|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 13, 2020 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $195.2400 One month high (close): $450.0000
SOXS Daily Change: -33.07% Daily StdDev 9.54% SOXS EMA_5_Trend: 0.98% 10Minute StdDev: $3.5194
Latest Price : $301.2(-33.07%) | Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($2.1) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($4) Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.3)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.4
| Fri. Mar. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/13 | 10 | 279.57 | 310.77 | 30.26(0.77) | 33.58(1.47) | 34.08(-1.5) | 32.95 | -4.2 | | 10 | 6(0.1) | 40 | [8] | [-4] | [-31] | 47 | 291 | DR | -0.3 | OpenShort | | (18) | -16 | 9 | -12 | -20 | 0.7,79 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 33.58(hourly_sma_10 1.91%) 279.57(daily_ema_20 748.47%) 310.77(daily_ema_10 843.16%) Down Forces: Support Levels: 30.26(hourly_sma_20 -8.16%) Resistance Levels:
|
| 2 | Mar/13 | 9 | 279.57 | 310.77 | 30.03(0.98) | 33.09(1.64) | 34.6(-0.92) | 32.81 | -4.2 | | 10 | 6(0) | 50 | [10] | [3] | [-88] | 57 | 296 | CR | -0.5 | HoldShort? | | (15) | -10 | -174 | -9 | -20 | 0.8,87 | 60 | 3 | Mar/12 | 15 | 274.86 | 310.05 | 29.74(1.5) | 32.56(2.92) | 34.92(1.45) | 35.93 | -3.9 | | 22 | 6(0.6) | 50 | [16] | [45] | [29] | 86 | 1486 | UT | 0.3 | HoldLong? | | (32) | 15 | 61 | -7 | 20 | 1.7,93 | 72 | 4 | Mar/12 | 14 | 274.86 | 310.05 | 29.3(1.04) | 31.63(2.63) | 34.42(0.6) | 34.87 | -4 | | 22 | 6(0.4) | 50 | [12] | [37] | [30] | 83 | 1381 | UT | 0.1 | HoldLong | | (28) | 7 | 61 | -8 | 20 | 1.6,93 | 72 | 5 | Mar/12 | 13 | 274.86 | 310.05 | 29(0.82) | 30.82(2.59) | 34.21(3.41) | 33.84 | -4 | | 22 | 5(0.3) | 50 | [10] | [69] | [-22] | 83 | 1690 | CR | -0.1 | OpenShort | | (19) | 40 | -96 | -8 | 20 | 1.5,95 | 72 | | | |
6 | Mar/12 | 12 | 274.86 | 310.05 | 28.76(1.25) | 30.04(3.24) | 33.08(4.72) | 35.54 | -3.9 | | 22 | 5(0.8) | 50 | [15] | [89] | [63] | 106 | 2320 | UT | 0.8 | CloseLong | | (23) | 56 | 65 | -7 | 20 | 2.3,98 | 72 | 7 | Mar/12 | 11 | 274.86 | 310.05 | 28.41(1.33) | 29.1(3.35) | 31.59(4.64) | 34.43 | -4 | | 22 | 4(0.6) | 50 | [16] | [89] | [65] | 108 | 2020 | UT | 1.1 | CloseLong | | (23) | 55 | 61 | 21 | 20 | 2.4,98 | 72 | 8 | Mar/12 | 10 | 274.86 | 310.05 | 28.04(1.03) | 28.16(2.16) | 30.19(4.64) | 33.42 | -4 | | 22 | 4(0.7) | 50 | [12] | [81] | [59] | 108 | 2000 | UT | 1.5 | CloseLong | | (25) | 55 | -25 | 28 | 20 | 2.6,93 | 72 | 9 | Mar/12 | 9 | 274.86 | 310.05 | 27.75(1.13) | 27.56(2.21) | 28.85(5.19) | 33.85 | -4 | | 22 | 3(1.2) | 50 | [13] | [88] | [232] | 126 | 2300 | UT | 2.9 | HoldLong? | | (23) | 61 | 403 | 42 | 20 | 3.6,86 | 72 | 10 | Mar/11 | 15 | 261.81 | 294.63 | 27.44(-0.12) | 26.96(0.1) | 27.43(1.58) | 28.18 | -5 | | 17 | 2(-0.6) | 50 | [-1] | [24] | [29] | 45 | 574 | UR | 0.8 | SmallShort? | | (2) | 19 | 8 | 22 | 20 | 0.8,75 | 70 | | | |
11 | Mar/11 | 14 | 261.81 | 294.63 | 27.47(0.71) | 26.93(-0.12) | 27(1.48) | 28.07 | -5 | | 17 | 2(-0.5) | 50 | [9] | [26] | [43] | 25 | -4 | UT | 1.1 | OpenLong | | (-3) | 20 | 47 | 16 | 20 | 0.6,60 | 70 | 12 | Mar/11 | 13 | 261.81 | 294.63 | 27.28(0.49) | 26.96(0.15) | 26.61(1.87) | 27.43 | -5 | | 17 | 3(-0.2) | 50 | [7] | [33] | [29] | -1 | 35 | UT | 0.7 | OpenLong | | (12) | 25 | 53 | 13 | 20 | 0.1,47 | 70 | 13 | Mar/11 | 12 | 261.81 | 294.63 | 27.15(0.44) | 26.92(-0.16) | 26.12(-0.6) | 26.72 | -5 | | 17 | 3(-0.3) | 50 | [6] | [-2] | [-2] | -22 | -554 | DR | 0.4 | OpenShort | | (7) | -8 | 0 | 0 | -19 | -0.3,36 | 70 | 14 | Mar/11 | 11 | 261.81 | 294.63 | 27.03(0.45) | 26.96(-0.79) | 26.28(-0.83) | 26.72 | -5 | | 17 | 3(-0.2) | 50 | [6] | [-10] | [24] | -24 | -549 | RG | 0.3 | Wait | | (9) | -11 | 50 | 1 | 20 | -0.2,31 | 70 | 15 | Mar/11 | 10 | 261.81 | 294.63 | 26.91(0.37) | 27.17(-1.14) | 26.5(-1.35) | 26.07 | -5.1 | | 17 | 3(-0.2) | 50 | [5] | [-19] | [-8] | -40 | -779 | DR | -0.3 | OpenShort | | (7) | -18 | -2 | -25 | -20 | -0.5,23 | 70 | | | |
16 | Mar/11 | 9 | 261.81 | 294.63 | 26.81(0.43) | 27.48(-0.84) | 26.86(-1.68) | 26.09 | -5.1 | | 17 | 4(-0.3) | 50 | [6] | [-21] | [9] | -23 | -834 | RG | -0.5 | Wait? | | (7) | -22 | 87 | -23 | -20 | -0.4,37 | 70 | 17 | Mar/10 | 15 | 255.25 | 287.94 | 26.7(0.16) | 27.71(-0.75) | 27.32(-1.44) | 25.01 | -5.2 | | 14 | 4(-0.3) | 10 | [2] | [-22] | [-105] | -26 | -975 | DR | -1.3 | OpenShort? | | (5) | -19 | -181 | -23 | -20 | -0.9,47 | 68 | 18 | Mar/10 | 14 | 255.25 | 287.94 | 26.66(0.95) | 27.92(-0.08) | 27.72(0.26) | 27.5 | -5.2 | | 14 | 4(-0.5) | 50 | [13] | [8] | [-16] | 35 | -289 | CR | -0.1 | HoldShort | | (13) | 4 | -24 | -4 | -20 | 0.5,72 | 68 | 19 | Mar/10 | 13 | 255.25 | 287.94 | 26.41(1.05) | 27.94(0.09) | 27.65(-0.71) | 27.83 | -5.2 | | 14 | 5(-0.3) | 50 | [15] | [-4] | [-5] | 46 | -308 | DR | 0.1 | OpenShort | | (21) | -10 | -3 | 3 | -20 | 0.7,78 | 68 | 20 | Mar/10 | 12 | 255.25 | 287.94 | 26.14(1.11) | 27.92(-0.33) | 27.85(-0.91) | 27.87 | -5.2 | | 14 | 5(-0.3) | 50 | [15] | [-9] | [-7] | 43 | -258 | DR | 0 | OpenShort | | (22) | -13 | -36 | -4 | 20 | 0.8,73 | 68 | | | |
21 | Mar/10 | 11 | 255.25 | 287.94 | 25.85(1.28) | 28.01(1.53) | 28.11(0.02) | 28.38 | -5.2 | | 14 | 5(-0.2) | 50 | [18] | [17] | [14] | 47 | 107 | UT | 0.1 | OpenLong | | (25) | 0 | 102 | -12 | -20 | 1.1,69 | 68 | 22 | Mar/10 | 10 | 255.25 | 287.94 | 25.52(1.19) | 27.59(0.79) | 28.11(-0.03) | 27 | -5.2 | | 14 | 6(-0.4) | 50 | [16] | [11] | [-29] | 37 | -244 | CR | -0.5 | HoldShort | | (21) | -0 | -11 | -16 | -20 | 0.6,72 | 68 | 23 | Mar/10 | 9 | 255.25 | 287.94 | 25.22(1.14) | 27.37(1.01) | 28.12(-0.41) | 27.15 | -5.2 | | 14 | 6(-0.1) | 50 | [16] | [7] | [-60] | 56 | -83 | CR | -0.4 | HoldShort? | | (26) | -6 | -117 | -7 | -20 | 0.8,86 | 68 | 24 | Mar/9 | 15 | 252.02 | 286.89 | 24.94(1.44) | 27.1(1.72) | 28.23(0.89) | 28.84 | -5.1 | | 22 | 6(0.1) | 50 | [20] | [37] | [0] | 84 | 727 | UT | 0.2 | HoldLong? | | (32) | 12 | -22 | 6 | 20 | 1.5,96 | 71 | 25 | Mar/9 | 14 | 252.02 | 286.89 | 24.59(1.73) | 26.64(1.92) | 27.98(0.21) | 29.16 | -5.1 | | 22 | 6(0.2) | 50 | [25] | [31] | [38] | 84 | 637 | UT | 0.5 | HoldLong | | (31) | 3 | 55 | 0 | 20 | 1.8,89 | 71 | | | |
26 | Mar/9 | 13 | 252.02 | 286.89 | 24.17(1.44) | 26.14(1.79) | 27.92(3.13) | 28.38 | -5.1 | | 22 | 6(0.3) | 50 | [21] | [72] | [48] | 78 | 1256 | UT | 0.2 | HoldLong | | (34) | 46 | 97 | -5 | 20 | 1.7,85 | 71 | 27 | Mar/9 | 12 | 252.02 | 286.89 | 23.83(1.22) | 25.68(1.11) | 27.07(1.65) | 27.07 | -5.2 | | 22 | 5(0.2) | 50 | [18] | [44] | [-7] | 66 | 766 | CR | 0 | HoldShort | | (25) | 24 | -48 | -19 | 20 | 1.4,81 | 71 | 28 | Mar/9 | 11 | 252.02 | 286.89 | 23.54(1.17) | 25.4(2.1) | 26.63(2.59) | 27.73 | -5.1 | | 22 | 5(0.4) | 50 | [17] | [65] | [20] | 84 | 1401 | UT | 0.5 | HoldLong | | (29) | 38 | 12 | 3 | 20 | 1.8,89 | 71 | 29 | Mar/9 | 10 | 252.02 | 286.89 | 23.27(1.07) | 24.88(2.15) | 25.96(2.61) | 27.57 | -5.2 | | 22 | 5(0.6) | 50 | [16] | [65] | [-7] | 92 | 1540 | CR | 0.8 | OpenShort | | (24) | 38 | -90 | -1 | 20 | 2.1,89 | 71 | 30 | Mar/9 | 9 | 252.02 | 286.89 | 23.02(1.45) | 24.36(2.82) | 25.3(3.88) | 28.86 | -5.1 | | 22 | 4(1.3) | 50 | [21] | [90] | [188] | 124 | 2191 | UT | 1.9 | HoldLong? | | (28) | 57 | 393 | 12 | 20 | 3.2,94 | 71 | | | |
31 | Mar/6 | 15 | 245.44 | 276.09 | 22.69(0.2) | 23.69(0.99) | 24.36(0.3) | 24.13 | -6.1 | | 18 | 3(-0.5) | 40 | [3] | [16] | [-25] | 74 | 540 | CR | -0.2 | HoldShort? | | (9) | 4 | -59 | -3 | -20 | 1.2,94 | 67 | 32 | Mar/6 | 14 | 245.44 | 276.09 | 22.64(0.21) | 23.46(1.71) | 24.29(0.52) | 24.86 | -6.1 | | 18 | 3(0.3) | 50 | [4] | [28] | [18] | 95 | 910 | UT | 0.5 | HoldLong | | (8) | 9 | 40 | 4 | 20 | 1.8,100 | 67 | 33 | Mar/6 | 13 | 245.44 | 276.09 | 22.59(0.01) | 23.07(1.3) | 24.16(1.52) | 24.37 | -6.1 | | 18 | 3(0) | 50 | [0] | [40] | [13] | 89 | 1094 | UT | 0.2 | HoldLong | | (3) | 25 | 7 | 8 | 20 | 1.6,99 | 67 | 34 | Mar/6 | 12 | 245.44 | 276.09 | 22.59(0.17) | 22.77(1.06) | 23.8(1.65) | 24.28 | -6.1 | | 18 | 3(0.1) | 50 | [3] | [41] | [23] | 82 | 955 | UT | 0.4 | HoldLong | | (0) | 27 | 12 | 6 | 20 | 1.5,94 | 67 | 35 | Mar/6 | 11 | 245.44 | 276.09 | 22.55(0.39) | 22.53(1.47) | 23.41(1.65) | 24.13 | -6.1 | | 18 | 3(0.2) | 50 | [7] | [45] | [28] | 82 | 720 | UT | 0.7 | HoldLong | | (3) | 27 | 29 | 24 | 20 | 1.5,94 | 67 | | | |
36 | Mar/6 | 10 | 245.44 | 276.09 | 22.46(0.22) | 22.2(1.02) | 23.03(1.77) | 23.79 | -6.1 | | 18 | 3(0.1) | 50 | [4] | [43] | [11] | 64 | 774 | UT | 0.7 | OpenLong | | (7) | 29 | -38 | 24 | 20 | 1.3,81 | 67 | 37 | Mar/6 | 9 | 245.44 | 276.09 | 22.41(0.62) | 21.98(1.34) | 22.63(3.01) | 24.25 | -6.1 | | 18 | 3(0.2) | 50 | [10] | [68] | [91] | 65 | 930 | UT | 1.7 | OpenLong? | | (7) | 50 | 152 | 32 | 20 | 1.9,67 | 67 | 38 | Mar/5 | 15 | 242.12 | 270.32 | 22.27(0.09) | 21.69(0.16) | 21.97(1.01) | 22.54 | -6.3 | | 16 | 3(-0.1) | 50 | [2] | [22] | [29] | 10 | 254 | UT | 0.6 | OpenLong? | | (4) | 17 | 17 | 20 | 20 | 0.3,52 | 66 | 39 | Mar/5 | 14 | 242.12 | 270.32 | 22.25(-0.09) | 21.66(-0.14) | 21.75(0.46) | 22.35 | -6.3 | | 16 | 3(0) | 50 | [-2] | [10] | [27] | -9 | 210 | UR | 0.7 | SmallShort | | (2) | 8 | 12 | 21 | 20 | 0.1,39 | 66 | 40 | Mar/5 | 13 | 242.12 | 270.32 | 22.27(-0.26) | 21.66(-0) | 21.65(1.27) | 22.22 | -6.3 | | 16 | 3(-0.1) | 50 | [-4] | [24] | [31] | -30 | 459 | UR | 0.6 | SmallShort | | (-3) | 21 | 40 | 12 | 20 | -0.1,23 | 66 | | | |
41 | Mar/5 | 12 | 242.12 | 270.32 | 22.33(-0.35) | 21.69(-0.64) | 21.38(0.27) | 21.78 | -6.3 | | 16 | 3(0) | 50 | [-6] | [2] | [39] | -49 | 94 | UR | 0.4 | SmallShort | | (-8) | 5 | 79 | 4 | 20 | -0.6,16 | 66 | 42 | Mar/5 | 11 | 242.12 | 270.32 | 22.41(-0.48) | 21.83(-1.3) | 21.32(-0.41) | 20.95 | -6.3 | | 16 | 3(0.1) | -30 | [-8] | [-16] | [-15] | -72 | -336 | DT | -0.4 | OpenShort | | (-11) | -7 | -48 | 8 | -5 | -1.5,16 | 66 | 43 | Mar/5 | 10 | 242.12 | 270.32 | 22.52(-0.44) | 22.12(-1.26) | 21.41(-0.7) | 21.46 | -6.3 | | 16 | 3(0) | -15 | [-7] | [-20] | [-5] | -65 | -250 | DT | 0.1 | OpenShort | | (-8) | -12 | -36 | 4 | 20 | -1.2,15 | 66 | 44 | Mar/5 | 9 | 242.12 | 270.32 | 22.62(-0.61) | 22.4(-0.76) | 21.56(-0.78) | 21.85 | -6.3 | | 16 | 3(-0.2) | 30 | [-10] | [-18] | [30] | -62 | 9 | RG | 0.3 | Wait? | | (-8) | -13 | 95 | 3 | -20 | -0.9,11 | 66 | 45 | Mar/4 | 15 | 239.69 | 264.59 | 22.76(-0.7) | 22.57(-0.66) | 21.73(-1.23) | 20.86 | -6.3 | | 13 | 3(0.2) | -50 | [-12] | [-26] | [-54] | -97 | -500 | DT | -0.9 | HoldShort? | | (-17) | -21 | -60 | -17 | -20 | -1.9,1 | 63 | | | |
46 | Mar/4 | 14 | 239.69 | 264.59 | 22.92(-0.93) | 22.72(-0.54) | 22(-1.51) | 21.5 | -6.3 | | 13 | 3(-0.4) | -50 | [-16] | [-32] | [-20] | -78 | -151 | DT | -0.5 | HoldShort | | (-12) | -26 | 12 | -17 | -20 | -1.5,10 | 63 | 47 | Mar/4 | 13 | 239.69 | 264.59 | 23.14(-0.95) | 22.84(-0.07) | 22.34(-2.14) | 21.37 | -6.3 | | 13 | 3(-0.3) | -50 | [-16] | [-39] | [-62] | -70 | -406 | DT | -0.9 | OpenShort | | (-20) | -36 | -77 | -11 | -20 | -1.7,23 | 63 | 48 | Mar/4 | 12 | 239.69 | 264.59 | 23.36(-0.73) | 22.86(0.07) | 22.83(-1.78) | 22.22 | -6.2 | | 13 | 3(-0.2) | -50 | [-12] | [-30] | [-33] | -45 | -250 | DT | -0.5 | OpenShort | | (-16) | -30 | -41 | -15 | -20 | -1,30 | 63 | 49 | Mar/4 | 11 | 239.69 | 264.59 | 23.53(-0.48) | 22.84(-0.05) | 23.24(-0.75) | 22.69 | -6.2 | | 13 | 4(0) | 10 | [-8] | [-13] | [10] | -28 | -110 | RG | -0.5 | Wait | | (-14) | -13 | 42 | -9 | -20 | -0.7,40 | 63 | 50 | Mar/4 | 10 | 239.69 | 264.59 | 23.64(-0.68) | 22.85(-0.51) | 23.42(-0.07) | 22.22 | -6.2 | | 13 | 4(-0.1) | -50 | [-12] | [-6] | [-38] | -36 | -36 | DT | -1 | OpenShort | | (-12) | -1 | -83 | -12 | -20 | -1.2,44 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|