|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $32.8050 One month high (close): $37.6700
PDD Daily Change: 3% Daily StdDev 2.98% PDD EMA_5_Trend: -1.62% 10Minute StdDev: $0.9995
Latest Price : $33.79(3%) | Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($1.3) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.4) Fri. Mar 6, 2020($0.3)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 15 | 35.55 | 35.76 | 34.13(-0.35) | 33.59(0.14) | 33.63(-0.36) | 33.61 | -1.3 | | -3 | 67(-14.6) | -50 | [-12] | [-15] | [7] | -23 | 81 | DP | -0 | OpenShort? | | (-12) | -12 | 22 | 5 | -18 | -0.5,40 | 56 | Sample size 6 Avg positive next hour return: 1.52%(67%) Avg negative next hour return: -0.75%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.13(hourly_sma_20 1.55%) 35.55(daily_ema_20 5.77%) 35.76(daily_ema_10 6.4%)
|
| | | 2 | Mar/13 | 14 | 35.55 | 35.76 | 34.25(-0.61) | 33.54(-0.14) | 33.75(-0.6) | 33.42 | -1.4 | | -3 | 82(-6.1) | -50 | [-21] | [-30] | [-20] | -37 | 171 | DT | -0.3 | OpenShort | | (-17) | -20 | -60 | -2 | 3 | -0.7,31 | 56 | | 3 | Mar/13 | 13 | 35.55 | 35.76 | 34.46(-0.43) | 33.59(0.05) | 33.95(0.63) | 33.96 | -1.1 | | -3 | 88(-6.9) | -5 | [-14] | [16] | [22] | -27 | 372 | UR | 0 | SmallShort | | (-21) | 21 | 53 | 2 | 20 | -0.4,33 | 56 | | 4 | Mar/13 | 12 | 35.55 | 35.76 | 34.61(-0.53) | 33.57(0.01) | 33.74(0.34) | 33.49 | -1.4 | | -3 | 95(-3.4) | -50 | [-18] | [5] | [-8] | -37 | 228 | RG | -0.2 | Wait | | (-20) | 11 | -22 | 2 | -15 | -0.8,33 | 56 | | 5 | Mar/13 | 11 | 35.55 | 35.76 | 34.79(-0.49) | 33.57(-0.4) | 33.63(0.23) | 33.69 | -1.2 | | -3 | 98(-3.4) | -50 | [-16] | [-5] | [-6] | -30 | 165 | DT | 0 | OpenShort | | (-20) | 8 | -55 | 18 | 20 | -0.8,40 | 56 | | | | |
| 6 | Mar/13 | 10 | 35.55 | 35.76 | 34.96(-0.42) | 33.71(-0.19) | 33.55(0.65) | 34.19 | -0.9 | | -3 | 102(-4.8) | -35 | [-14] | [13] | [6] | -32 | 299 | UR | 0.4 | SmallShort | | (-16) | 22 | -28 | 19 | 20 | -0.5,31 | 56 | | 7 | Mar/13 | 9 | 35.55 | 35.76 | 35.11(-0.43) | 33.77(-0.23) | 33.33(0.32) | 34.44 | -0.7 | | -3 | 107(-4.3) | 0 | [-14] | [1] | [78] | -42 | 263 | UR | 0.7 | SmallShort? | | (-16) | 11 | 180 | 14 | 20 | -0.4,18 | 56 | | 8 | Mar/12 | 15 | 35.73 | 35.99 | 35.26(-0.66) | 33.85(-0.84) | 33.22(-0.57) | 32.87 | -1.9 | | -3 | 111(4.8) | -50 | [-22] | [-42] | [-4] | -83 | -222 | DT | -0.2 | OpenShort? | | (-26) | -19 | -7 | 3 | -20 | -1.4,2 | 47 | | 9 | Mar/12 | 14 | 35.73 | 35.99 | 35.5(-0.49) | 34.14(-0.79) | 33.41(-0.29) | 32.93 | -1.9 | | -3 | 106(6.9) | -50 | [-16] | [-30] | [-23] | -88 | -352 | DT | -0.3 | OpenShort | | (-25) | -10 | -46 | -1 | -20 | -1.6,2 | 47 | | 10 | Mar/12 | 13 | 35.73 | 35.99 | 35.68(-0.43) | 34.41(-0.72) | 33.51(-1.03) | 33.34 | -1.6 | | -3 | 99(5.7) | -50 | [-14] | [-53] | [4] | -85 | -509 | DP | -0.1 | OpenShort | | (-18) | -34 | 29 | 4 | -20 | -1.6,5 | 47 | | | | |
| 11 | Mar/12 | 12 | 35.73 | 35.99 | 35.83(-0.53) | 34.66(-0.86) | 33.86(-1.03) | 33.09 | -1.8 | | -3 | 93(8.7) | -50 | [-18] | [-56] | [-39] | -93 | -519 | DT | -0.6 | OpenShort | | (-19) | -34 | -89 | 8 | -20 | -2,7 | 47 | | 12 | Mar/12 | 11 | 35.73 | 35.99 | 36.02(-0.44) | 34.96(-1.05) | 34.21(-0.76) | 33.89 | -1.2 | | -3 | 85(6.4) | -50 | [-15] | [-49] | [4] | -86 | -367 | DP | -0.3 | OpenShort | | (-16) | -25 | 10 | 0 | 6 | -1.7,7 | 47 | | 13 | Mar/12 | 10 | 35.73 | 35.99 | 36.18(-0.39) | 35.33(-0.88) | 34.47(-1.14) | 33.8 | -1.3 | | -3 | 78(8.7) | -50 | [-13] | [-59] | [5] | -97 | -567 | DP | -0.6 | OpenShort | | (-19) | -38 | 42 | 0 | -20 | -2.1,6 | 47 | | 14 | Mar/12 | 9 | 35.73 | 35.99 | 36.32(-0.34) | 35.64(-1.05) | 34.87(-1.26) | 33.43 | -1.6 | | -3 | 70(12.3) | -50 | [-11] | [-65] | [-79] | -117 | -779 | DT | -1.4 | HoldShort? | | (-17) | -42 | -177 | -7 | -20 | -2.8,3 | 47 | | 15 | Mar/11 | 15 | 35.95 | 36.28 | 36.32(-0) | 36.02(-0.53) | 35.31(-0.43) | 35.08 | -0.7 | | 1 | 57(-2.6) | 10 | [0] | [-23] | [1] | -87 | -475 | RG | -0.3 | Wait? | | (-5) | -14 | 23 | -3 | -20 | -1.6,3 | 47 | | | | |
| 16 | Mar/11 | 14 | 35.95 | 36.28 | 36.45(-0.24) | 36.21(-0.64) | 35.46(-0.7) | 34.87 | -0.8 | | 1 | 60(6) | -50 | [-8] | [-37] | [-22] | -98 | -369 | DT | -0.7 | OpenShort | | (-2) | -24 | -33 | -8 | -20 | -2,2 | 47 | | 17 | Mar/11 | 13 | 35.95 | 36.28 | 36.54(-0.13) | 36.44(-0.65) | 35.71(-1.32) | 35.18 | -0.6 | | 1 | 54(4.5) | -40 | [-5] | [-58] | [-34] | -96 | -553 | DT | -0.7 | OpenShort | | (-7) | -46 | -63 | -20 | -20 | -1.9,2 | 47 | | 18 | Mar/11 | 12 | 35.95 | 36.28 | 36.59(-0.05) | 36.68(-0.47) | 36.19(-0.63) | 35.78 | -0.1 | | 1 | 49(1.3) | -10 | [-2] | [-30] | [-5] | -78 | -318 | DT | -0.6 | OpenShort | | (-2) | -22 | 13 | -22 | -20 | -1.2,2 | 47 | | 19 | Mar/11 | 11 | 35.95 | 36.28 | 36.61(-0.06) | 36.85(-0.24) | 36.42(-0.83) | 35.66 | -0.2 | | 1 | 48(2.5) | -30 | [-2] | [-33] | [-28] | -75 | -395 | DT | -1.2 | OpenShort | | (-3) | -29 | -17 | -50 | -20 | -1.5,13 | 47 | | 20 | Mar/11 | 10 | 35.95 | 36.28 | 36.63(-0.09) | 36.94(-0.19) | 36.72(-0.66) | 35.82 | -0.1 | | 1 | 46(0.4) | -35 | [-3] | [-27] | [-29] | -37 | -289 | DT | -1.5 | OpenShort | | (-2) | -23 | -30 | -27 | -20 | -1.3,46 | 47 | | | | |
| 21 | Mar/11 | 9 | 35.95 | 36.28 | 36.66(0.01) | 37.01(-0.19) | 36.97(-0.57) | 36.11 | 0.1 | | 1 | 45(-1.3) | -30 | [0] | [-23] | [-63] | -11 | -288 | DR | -1.4 | OpenShort? | | (-1) | -20 | -148 | -24 | -20 | -0.9,62 | 47 | | 22 | Mar/10 | 15 | 36 | 36.25 | 36.65(0.24) | 37.08(0.14) | 37.18(0.04) | 37.58 | 1.2 | | 7 | 47(2) | 50 | [8] | [10] | [27] | 74 | 38 | UT | 0.6 | OpenLong? | | (8) | 1 | 65 | 4 | 20 | 1.5,86 | 51 | | 23 | Mar/10 | 14 | 36 | 36.25 | 36.56(0.1) | 37.03(0.09) | 37.16(-0.34) | 36.94 | 0.7 | | 7 | 45(0.5) | 15 | [4] | [-6] | [-12] | 44 | -78 | DR | -0.4 | OpenShort | | (7) | -12 | -25 | -11 | -20 | 0.6,79 | 51 | | 24 | Mar/10 | 13 | 36 | 36.25 | 36.52(0.09) | 37(0.35) | 37.29(0.36) | 37.18 | 0.9 | | 7 | 44(1.4) | 50 | [3] | [24] | [0] | 60 | 180 | UT | -0.2 | OpenLong | | (5) | 13 | 15 | -10 | -20 | 1.1,82 | 51 | | 25 | Mar/10 | 12 | 36 | 36.25 | 36.49(0.07) | 36.87(0.49) | 37.15(0.25) | 37.03 | 0.8 | | 7 | 43(0.8) | 35 | [3] | [23] | [-12] | 62 | 142 | CR | -0.2 | HoldShort | | (3) | 9 | -15 | -8 | -20 | 1,87 | 51 | | | | |
| 26 | Mar/10 | 11 | 36 | 36.25 | 36.47(0.07) | 36.69(0.17) | 37.06(0.22) | 37.18 | 0.9 | | 7 | 42(1) | 30 | [3] | [16] | [-4] | 77 | 177 | CR | 0.2 | OpenShort | | (3) | 8 | -32 | 15 | 20 | 1.3,94 | 51 | | 27 | Mar/10 | 10 | 36 | 36.25 | 36.44(0.07) | 36.63(0.37) | 36.98(0.23) | 37.5 | 1.1 | | 7 | 41(2.4) | 50 | [3] | [20] | [9] | 89 | 279 | UT | 1 | OpenLong | | (4) | 8 | -5 | 15 | 20 | 2,89 | 51 | | 28 | Mar/10 | 9 | 36 | 36.25 | 36.41(0.05) | 36.5(0.38) | 36.89(0.49) | 37.55 | 1.2 | | 7 | 38(4.7) | 50 | [2] | [29] | [46] | 85 | 379 | UT | 1.3 | OpenLong? | | (4) | 18 | 106 | 8 | 20 | 2.2,80 | 51 | | 29 | Mar/9 | 15 | 35.84 | 35.78 | 36.39(-0.01) | 36.36(0.09) | 36.71(0.33) | 36.52 | 0.5 | | 3 | 34(-0.6) | 25 | [-0] | [16] | [-2] | 33 | 130 | RG | -0.4 | Wait? | | (-3) | 12 | -1 | -11 | 8 | 0.3,75 | 50 | | 30 | Mar/9 | 14 | 35.84 | 35.78 | 36.39(0.04) | 36.33(0.03) | 36.59(0.74) | 36.53 | 0.5 | | 3 | 34(-0.3) | 45 | [1] | [31] | [-5] | 43 | 180 | CR | -0.1 | HoldShort | | (-1) | 27 | -27 | 10 | 20 | 0.3,85 | 50 | | | | |
| 31 | Mar/9 | 13 | 35.84 | 35.78 | 36.38(0.11) | 36.32(0.25) | 36.32(0.12) | 36.79 | 0.7 | | 3 | 35(0.5) | 35 | [4] | [13] | [-1] | 62 | 33 | CR | 1 | HoldShort | | (3) | 4 | -29 | 33 | 20 | 0.9,89 | 50 | | 32 | Mar/9 | 12 | 35.84 | 35.78 | 36.34(0.14) | 36.23(0.36) | 36.28(0.51) | 37.08 | 1 | | 3 | 34(2) | 50 | [5] | [29] | [31] | 67 | 187 | UT | 1.8 | OpenLong | | (6) | 19 | 48 | 51 | 20 | 1.7,74 | 50 | | 33 | Mar/9 | 11 | 35.84 | 35.78 | 36.29(0.09) | 36.1(0.14) | 36.1(0.24) | 36.62 | 0.6 | | 3 | 32(0.2) | 50 | [3] | [15] | [31] | 14 | 61 | UT | 1.2 | OpenLong | | (3) | 9 | 74 | 1 | 20 | 0.8,44 | 50 | | 34 | Mar/9 | 10 | 35.84 | 35.78 | 36.26(0.01) | 36.05(-0.15) | 36.01(-0.15) | 35.92 | 0.1 | | 3 | 32(0.3) | 50 | [0] | [-5] | [25] | -36 | -138 | RG | -0.2 | Wait | | (0) | -5 | 77 | -3 | 0 | -0.8,34 | 50 | | 35 | Mar/9 | 9 | 35.84 | 35.78 | 36.26(-0.11) | 36.11(-0.37) | 36.06(-0.7) | 35.2 | -0.5 | | 3 | 32(5.7) | -30 | [-4] | [-30] | [-58] | -85 | -354 | DT | -2.1 | OpenShort? | | (-4) | -25 | -142 | -23 | -20 | -2.6,30 | 50 | | | | |
| 36 | Mar/6 | 15 | 35.73 | 35.46 | 36.3(0.05) | 36.24(-0.05) | 36.31(0.35) | 36.57 | 0.6 | | -0 | 26(-0.1) | 45 | [2] | [14] | [22] | 12 | 107 | UT | 0.8 | OpenLong? | | (2) | 13 | 41 | 12 | 20 | 0.8,42 | 48 | | 37 | Mar/6 | 14 | 35.73 | 35.46 | 36.28(0.04) | 36.26(-0.2) | 36.18(0.22) | 36.18 | 0.3 | | -0 | 26(-2.1) | 15 | [1] | [7] | [1] | -26 | -14 | UT | 0 | OpenLong | | (0) | 8 | -3 | -3 | 20 | -0.3,32 | 48 | | 38 | Mar/6 | 13 | 35.73 | 35.46 | 36.27(0.1) | 36.33(-0.25) | 36.1(0.04) | 36.21 | 0.4 | | -0 | 28(-0.1) | 25 | [4] | [-0] | [6] | -16 | -107 | UT | 0.3 | OpenLong | | (2) | 1 | 4 | 14 | 20 | -0.2,39 | 48 | | 39 | Mar/6 | 12 | 35.73 | 35.46 | 36.23(-0.01) | 36.42(-0.11) | 36.08(-0.19) | 36.17 | 0.3 | | -0 | 28(-1.2) | -30 | [-0] | [-7] | [-10] | -24 | -54 | DT | 0.2 | OpenShort | | (3) | -7 | -28 | 9 | -20 | -0.2,31 | 48 | | 40 | Mar/6 | 11 | 35.73 | 35.46 | 36.23(-0.05) | 36.46(0.06) | 36.15(-0.07) | 36.44 | 0.5 | | -0 | 29(-0.8) | 20 | [-2] | [-0] | [17] | -17 | 92 | UR | 0.7 | SmallShort | | (2) | -3 | 55 | -1 | -8 | 0.5,21 | 48 | | | | |
| 41 | Mar/6 | 10 | 35.73 | 35.46 | 36.25(-0.11) | 36.44(-0.03) | 36.17(-0.45) | 35.92 | 0.1 | | -0 | 30(-2) | -35 | [-4] | [-16] | [-7] | -58 | -93 | DT | -0.6 | OpenShort | | (-5) | -16 | 17 | -26 | -20 | -0.8,12 | 48 | | 42 | Mar/6 | 9 | 35.73 | 35.46 | 36.29(-0.18) | 36.45(-0.09) | 36.33(-0.63) | 35.76 | 0 | | -0 | 32(-0.2) | -50 | [-7] | [-24] | [-26] | -52 | -129 | DT | -1.3 | OpenShort? | | (-5) | -23 | -38 | -29 | -20 | -1.2,28 | 48 | | 43 | Mar/5 | 15 | 35.7 | 35.24 | 36.35(-0.13) | 36.48(0.05) | 36.56(-0.53) | 36.13 | 0.3 | | -3 | 32(-3.4) | -50 | [-5] | [-19] | [-23] | -15 | -63 | DT | -1 | OpenShort? | | (-5) | -19 | -36 | -22 | -20 | -0.5,48 | 45 | | 44 | Mar/5 | 14 | 35.7 | 35.24 | 36.4(-0.11) | 36.46(0.14) | 36.75(-0.07) | 36.48 | 0.6 | | -3 | 36(-2) | -50 | [-4] | [-1] | [-7] | 19 | 110 | DT | -0.6 | OpenShort | | (-2) | -3 | -10 | -11 | -16 | 0.2,64 | 45 | | 45 | Mar/5 | 13 | 35.7 | 35.24 | 36.44(-0.09) | 36.41(0.14) | 36.78(0.22) | 36.58 | 0.7 | | -3 | 38(-2) | -30 | [-3] | [10] | [-5] | 34 | 178 | RG | -0.4 | Wait | | (-4) | 8 | -13 | -3 | 0 | 0.3,76 | 45 | | | | |
| 46 | Mar/5 | 12 | 35.7 | 35.24 | 36.47(-0.08) | 36.36(0.14) | 36.7(0.35) | 36.71 | 0.8 | | -3 | 40(-1.7) | -30 | [-3] | [15] | [-1] | 50 | 232 | RG | 0 | Wait | | (-3) | 13 | -19 | 18 | 20 | 0.5,87 | 45 | | 47 | Mar/5 | 11 | 35.7 | 35.24 | 36.5(-0.04) | 36.31(0.3) | 36.57(0.45) | 36.9 | 0.9 | | -3 | 42(-1.1) | -10 | [-1] | [21] | [3] | 53 | 256 | UR | 0.6 | SmallShort | | (-2) | 16 | -19 | 29 | 20 | 0.7,85 | 45 | | 48 | Mar/5 | 10 | 35.7 | 35.24 | 36.52(-0.01) | 36.2(0.42) | 36.41(0.66) | 37.09 | 1.1 | | -3 | 43(0.4) | 25 | [-0] | [31] | [25] | 42 | 330 | UR | 1.2 | SmallShort | | (-1) | 24 | 52 | 14 | 20 | 1,67 | 45 | | 49 | Mar/5 | 9 | 35.7 | 35.24 | 36.52(-0.05) | 36.05(0.13) | 36.17(0.35) | 36.59 | 0.7 | | -3 | 42(-0.4) | 25 | [-2] | [15] | [20] | -5 | 152 | UR | 0.8 | SmallShort? | | (-3) | 13 | 41 | -2 | 20 | 0.1,43 | 45 | | 50 | Mar/4 | 15 | 35.68 | 35.23 | 36.54(-0.1) | 36(-0.17) | 36.05(0.08) | 36.2 | 0.4 | | -3 | 43(-2.5) | -10 | [-4] | [-2] | [9] | -33 | 24 | DP | 0.3 | OpenShort? | | (-4) | 3 | 12 | -11 | 20 | -0.6,32 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|