|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $28.4600 One month high (close): $77.5200
OKE Daily Change: 7.94% Daily StdDev 5.89% OKE EMA_5_Trend: -15.12% 10Minute StdDev: $0
Latest Price : $30.72(7.94%) | Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -15.12% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 13 | 61.63 | 49.92 | 32.33(-1.08) | 29.48(-0.7) | 28.39(-0.35) | 28.45 | -2 | | -44 | 20(0.7) | -40 | [-18] | [-90] | [124] | -74 | -1055 | DP | 0 | OpenShort | | (-172) | -6 | 393 | 5 | -20 | -1.1,4 | 13 | Sample size 5 Avg positive next hour return: 1.17%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.48(hourly_sma_10 3.62%) 32.33(hourly_sma_20 13.64%) 49.92(daily_ema_10 75.47%) 61.63(daily_ema_20 116.63%)
|
| | | 2 | Mar/13 | 12 | 61.63 | 49.92 | 32.68(-0.95) | 29.69(-1) | 28.49(-2.3) | 27.52 | -2 | | -44 | 20(1.2) | -50 | [-16] | [-125] | [-136] | -88 | -1525 | DT | -0.3 | OpenShort | | (-144) | -39 | -333 | -1 | -20 | -1.5,0 | 13 | | 3 | Mar/13 | 11 | 61.63 | 49.92 | 32.99(-0.64) | 29.99(-2.33) | 29.16(-1.91) | 28.33 | -2 | | -44 | 18(1) | -50 | [-11] | [-129] | [-35] | -88 | -1386 | DT | -0.3 | HoldShort | | (-101) | -32 | -134 | 0 | 20 | -1.5,0 | 13 | | 4 | Mar/13 | 10 | 61.63 | 49.92 | 33.2(-0.79) | 30.7(-2.26) | 29.73(-1.16) | 28.66 | -1.9 | | -44 | 17(0.2) | -50 | [-13] | [-116] | [-45] | -88 | -1297 | DT | -0.4 | HoldShort | | (-70) | -20 | -141 | -4 | 20 | -1.5,0 | 13 | | 5 | Mar/13 | 9 | 61.63 | 49.92 | 33.46(-1.32) | 31.41(-2.41) | 30.08(-1.59) | 29.01 | -1.9 | | -44 | 17(-0.2) | -50 | [-22] | [-127] | [10] | -86 | -1195 | DP | -0.4 | OpenShort? | | (-90) | -27 | 36 | -4 | -20 | -1.5,2 | 13 | | | | |
| 6 | Mar/12 | 15 | 64.02 | 53.68 | 33.91(-1.49) | 32.18(-2.62) | 30.56(-1.05) | 28.92 | -2.3 | | -40 | 17(-1) | -50 | [-25] | [-121] | [-260] | -88 | -1290 | DT | -0.6 | HoldShort? | | (-161) | -18 | -738 | -1 | -20 | -1.7,5 | 6 | | 7 | Mar/12 | 14 | 64.02 | 53.68 | 34.42(-1.13) | 33.05(-1.82) | 30.89(0.23) | 30.88 | -2.1 | | -40 | 18(0) | -50 | [-20] | [-92] | [-40] | -75 | -853 | DT | -0 | HoldShort | | (-148) | 4 | -105 | 2 | -20 | -1.2,5 | 6 | | 8 | Mar/12 | 13 | 64.02 | 53.68 | 34.81(-1.07) | 33.66(-1.34) | 30.82(-2.72) | 31.16 | -2.1 | | -40 | 18(-0.6) | -50 | [-19] | [-138] | [71] | -75 | -992 | DP | 0.1 | OpenShort | | (-133) | -47 | 279 | 3 | -20 | -1.3,8 | 6 | | 9 | Mar/12 | 12 | 64.02 | 53.68 | 35.19(-1.41) | 34.12(-1.34) | 31.68(-3.24) | 30.43 | -2.2 | | -40 | 19(-0.1) | -50 | [-24] | [-149] | [-164] | -86 | -1261 | DT | -0.4 | HoldShort | | (-141) | -56 | -370 | -3 | -20 | -1.6,4 | 6 | | 10 | Mar/12 | 11 | 64.02 | 53.68 | 35.69(-1.35) | 34.58(-1.73) | 32.74(-3.15) | 31.43 | -2.1 | | -40 | 19(0.4) | -50 | [-23] | [-150] | [89] | -81 | -1106 | DP | -0.4 | OpenShort | | (-156) | -55 | 347 | -22 | -20 | -1.4,4 | 6 | | | | |
| 11 | Mar/12 | 10 | 64.02 | 53.68 | 36.18(-1.28) | 35.19(-1.37) | 33.81(-3.96) | 30.52 | -2.2 | | -40 | 19(1.4) | -50 | [-22] | [-161] | [-62] | -83 | -1516 | DT | -1.1 | OpenShort | | (-176) | -69 | -15 | -26 | -20 | -1.9,15 | 6 | | 12 | Mar/12 | 9 | 64.02 | 53.68 | 36.65(-1.25) | 35.68(-0.87) | 35.21(-3.54) | 30.56 | -2.2 | | -40 | 17(-2) | -50 | [-22] | [-149] | [-604] | -77 | -1605 | DT | -1.7 | HoldShort? | | (-157) | -61 | -1609 | -26 | -20 | -2.3,31 | 6 | | 13 | Mar/11 | 15 | 66.57 | 57.78 | 37.11(-1.44) | 35.99(0.82) | 36.5(-0.14) | 35.47 | -2.3 | | -36 | 19(-23.8) | -50 | [-25] | [-66] | [-47] | -15 | -230 | DT | -0.3 | OpenShort? | | (-72) | -2 | -78 | -3 | -20 | -0.5,48 | 8 | | 14 | Mar/11 | 14 | 66.57 | 57.78 | 37.65(-3.2) | 35.7(0.51) | 36.55(0.33) | 35.71 | -2.3 | | -36 | 43(-12.1) | -50 | [-62] | [-69] | [-118] | -5 | 23 | DT | -0.1 | OpenShort | | (-170) | 6 | -333 | 6 | -20 | -0.3,53 | 8 | | 15 | Mar/11 | 13 | 66.57 | 57.78 | 38.9(-2.97) | 35.52(-0.31) | 36.43(-0.39) | 36.76 | -2.2 | | -36 | 55(-9.9) | -50 | [-57] | [-90] | [-54] | 1 | -75 | DT | 0 | OpenShort | | (-376) | -8 | -238 | 14 | 20 | -0.3,58 | 8 | | | | |
| 16 | Mar/11 | 12 | 66.57 | 57.78 | 40.09(-2.94) | 35.63(-0.48) | 36.57(1.15) | 37.53 | -2.2 | | -36 | 65(-7.8) | -40 | [-57] | [-62] | [92] | -7 | -107 | DP | 0.1 | OpenShort | | (-352) | 22 | 151 | 15 | 20 | -0.3,51 | 8 | | 17 | Mar/11 | 11 | 66.57 | 57.78 | 41.31(-2.93) | 35.8(-0.47) | 36.15(1.87) | 37.05 | -2.2 | | -36 | 73(-6.7) | -40 | [-56] | [-47] | [176] | -24 | -468 | DP | 0.1 | OpenShort | | (-364) | 36 | 440 | 9 | 20 | -0.4,36 | 8 | | 18 | Mar/11 | 10 | 66.57 | 57.78 | 42.56(-3.13) | 35.97(-0.8) | 35.49(1.84) | 35.7 | -2.3 | | -36 | 80(-5.9) | -40 | [-60] | [-52] | [76] | -40 | -1016 | DP | 0 | OpenShort | | (-377) | 35 | 195 | 9 | 20 | -0.6,25 | 8 | | 19 | Mar/11 | 9 | 66.57 | 57.78 | 43.93(-3.3) | 36.26(-1.48) | 34.85(0.71) | 35.11 | -2.4 | | -36 | 86(-4.4) | -50 | [-64] | [-81] | [-234] | -51 | -1435 | DT | 0 | OpenShort? | | (-387) | 14 | -733 | 9 | 20 | -0.8,19 | 8 | | 20 | Mar/10 | 15 | 68.7 | 61.64 | 45.43(-3.01) | 36.8(-0.98) | 34.61(-0.23) | 37.47 | -2.8 | | -30 | 90(-22.2) | -25 | [-58] | [-88] | [254] | -51 | -1262 | DP | 0.2 | OpenShort? | | (-367) | -4 | 666 | 11 | 20 | -0.7,17 | 10 | | | | |
| 21 | Mar/10 | 14 | 68.7 | 61.64 | 46.84(-3.38) | 37.17(-1.19) | 34.69(-2.15) | 35.44 | -3 | | -30 | 112(-3.5) | -25 | [-65] | [-129] | [195] | -68 | -1957 | DP | 0.1 | OpenShort | | (-390) | -42 | 600 | 5 | -20 | -0.9,5 | 10 | | 22 | Mar/10 | 13 | 68.7 | 61.64 | 48.48(-3.45) | 37.62(-1.6) | 35.45(-2.74) | 33.7 | -3.1 | | -30 | 116(-0.8) | -45 | [-67] | [-145] | [108] | -77 | -2590 | DP | -0.1 | OpenShort | | (-429) | -53 | 426 | 1 | -20 | -1.1,1 | 10 | | 23 | Mar/10 | 12 | 68.7 | 61.64 | 50.21(-3.45) | 38.23(-3.47) | 36.45(-3.24) | 32.51 | -3.2 | | -30 | 116(1.2) | -50 | [-67] | [-172] | [-185] | -85 | -3091 | DT | -0.3 | OpenShort | | (-430) | -63 | -477 | -1 | -20 | -1.4,0 | 10 | | 24 | Mar/10 | 11 | 68.7 | 61.64 | 52(-3.29) | 39.61(-6.3) | 37.67(-3.41) | 33.9 | -3.1 | | -30 | 115(2.3) | -50 | [-64] | [-202] | [-370] | -84 | -3075 | DT | -0.3 | OpenShort | | (-398) | -66 | -1227 | 1 | 20 | -1.4,1 | 10 | | 25 | Mar/10 | 10 | 68.7 | 61.64 | 53.77(-2.85) | 42.27(-5.12) | 39(-1.61) | 37.9 | -2.7 | | -30 | 113(1.7) | -50 | [-55] | [-154] | [-90] | -79 | -2543 | DT | -0.1 | OpenShort | | (-351) | -31 | -400 | 4 | 20 | -1.2,1 | 10 | | | | |
| 26 | Mar/10 | 9 | 68.7 | 61.64 | 55.35(-2.65) | 44.55(-4.83) | 39.64(-0.35) | 39.25 | -2.6 | | -30 | 111(2.5) | -50 | [-51] | [-126] | [82] | -82 | -2483 | DP | -0 | OpenShort? | | (-329) | -7 | 165 | 4 | 20 | -1.3,1 | 10 | | 27 | Mar/9 | 15 | 70.73 | 65.38 | 56.86(-2.63) | 46.81(-4.75) | 39.78(-0.58) | 38.7 | -3.7 | | -26 | 109(-25.8) | -50 | [-51] | [-129] | [-11] | -87 | -2776 | DT | -0.1 | HoldShort? | | (-323) | -11 | 24 | 4 | -20 | -1.5,1 | 10 | | 28 | Mar/9 | 14 | 70.73 | 65.38 | 58.4(-2.62) | 49.15(-4.76) | 40.01(-3.68) | 38.62 | -3.7 | | -26 | 135(8.3) | -50 | [-51] | [-189] | [-235] | -91 | -3107 | DT | -0.1 | OpenShort | | (-319) | -71 | -553 | 7 | -20 | -1.7,2 | 10 | | 29 | Mar/9 | 13 | 70.73 | 65.38 | 59.97(-2.36) | 51.61(-4.52) | 41.54(-8.8) | 40.55 | -3.4 | | -26 | 126(9) | -50 | [-46] | [-284] | [-106] | -93 | -3213 | DT | -0.1 | OpenShort | | (-298) | -170 | -152 | 12 | -20 | -1.8,2 | 10 | | 30 | Mar/9 | 12 | 70.73 | 65.38 | 61.42(-2.27) | 54.05(-4.37) | 45.55(-7.91) | 41.09 | -3.4 | | -26 | 117(11.5) | -50 | [-44] | [-265] | [35] | -99 | -3261 | DP | -0.4 | OpenShort | | (-277) | -153 | 331 | 14 | -20 | -2,1 | 10 | | | | |
| 31 | Mar/9 | 11 | 70.73 | 65.38 | 62.85(-2.28) | 56.52(-4.76) | 49.46(-8.13) | 39.95 | -3.5 | | -26 | 106(17.3) | -50 | [-44] | [-273] | [-90] | -113 | -3599 | DT | -1 | HoldShort | | (-284) | -157 | 29 | -5 | -20 | -2.5,0 | 10 | | 32 | Mar/9 | 10 | 70.73 | 65.38 | 64.31(-2.24) | 59.34(-4.59) | 53.84(-7.62) | 39.85 | -3.5 | | -26 | 88(25.8) | -50 | [-43] | [-261] | [-654] | -130 | -3744 | DT | -1.8 | HoldShort | | (-274) | -147 | -1612 | -7 | -20 | -3.2,0 | 10 | | 33 | Mar/9 | 9 | 70.73 | 65.38 | 65.79(-1.75) | 62.2(-3.41) | 58.28(-5.51) | 46.26 | -2.8 | | -26 | 63(25) | -50 | [-34] | [-207] | [-1007] | -140 | -2908 | DT | -2.2 | HoldShort? | | (-211) | -107 | -2751 | -11 | -20 | -3.6,0 | 10 | | 34 | Mar/6 | 15 | 72.76 | 69.32 | 66.96(-0.66) | 64.4(-1.32) | 61.68(-1.4) | 60.6 | -2.8 | | -31 | 38(-29.6) | -50 | [-13] | [-66] | [-14] | -98 | -898 | DT | -0.3 | HoldShort? | | (-85) | -27 | -12 | 7 | -20 | -1.9,0 | 19 | | 35 | Mar/6 | 14 | 72.76 | 69.32 | 67.41(-0.6) | 65.26(-1.34) | 62.56(-1.59) | 60.66 | -2.7 | | -31 | 67(9.4) | -50 | [-30] | [-143] | [-90] | -108 | -913 | DT | -0.6 | HoldShort | | (-79) | -79 | -219 | 7 | -20 | -2.3,0 | 19 | | | | |
| 36 | Mar/6 | 13 | 72.76 | 69.32 | 67.81(-0.51) | 66.15(-1.13) | 63.57(-1.98) | 61.82 | -2.5 | | -31 | 58(8.4) | -50 | [-25] | [-156] | [-33] | -108 | -873 | DT | -0.7 | HoldShort | | (-63) | -99 | -47 | 7 | -20 | -2.3,0 | 19 | | 37 | Mar/6 | 12 | 72.76 | 69.32 | 68.15(-0.53) | 66.91(-1.09) | 64.85(-1.91) | 62.07 | -2.4 | | -31 | 49(10.6) | -50 | [-26] | [-152] | [-93] | -120 | -867 | DT | -1.3 | HoldShort | | (-59) | -95 | -215 | 6 | -20 | -2.8,0 | 19 | | 38 | Mar/6 | 11 | 72.76 | 69.32 | 68.51(-0.47) | 67.65(-1.01) | 66.11(-1.5) | 63.24 | -2.2 | | -31 | 39(10.7) | -50 | [-23] | [-129] | [-126] | -128 | -729 | DT | -1.7 | HoldShort | | (-52) | -75 | -313 | -10 | -20 | -3.1,0 | 19 | | 39 | Mar/6 | 10 | 72.76 | 69.32 | 68.84(-0.32) | 68.34(-0.65) | 67.12(-1.25) | 64.99 | -1.8 | | -31 | 28(7.5) | -50 | [-16] | [-106] | [-63] | -128 | -557 | DT | -1.7 | HoldShort | | (-42) | -62 | -133 | -15 | -20 | -3.1,0 | 19 | | 40 | Mar/6 | 9 | 72.76 | 69.32 | 69.06(-0.3) | 68.79(-0.56) | 67.97(-1.1) | 65.74 | -1.6 | | -31 | 21(8.9) | -50 | [-15] | [-96] | [-160] | -138 | -470 | DT | -2.4 | HoldShort? | | (-31) | -55 | -423 | -21 | -20 | -3.6,2 | 19 | | | | |
| 41 | Mar/5 | 15 | 73.54 | 70.93 | 69.27(-0.09) | 69.17(-0.16) | 68.72(-0.35) | 68.22 | -1.5 | | -27 | 12(-1.8) | -50 | [-5] | [-35] | [-19] | -98 | -148 | DT | -1 | HoldShort? | | (-15) | -17 | -27 | -30 | -20 | -2,2 | 30 | | 42 | Mar/5 | 14 | 73.54 | 70.93 | 69.33(-0.03) | 69.28(-0.14) | 68.96(-0.33) | 68.38 | -1.5 | | -27 | 14(0.2) | -50 | [-2] | [-40] | [-4] | -84 | -171 | DT | -1.2 | HoldShort | | (-11) | -22 | 19 | -33 | -20 | -2,16 | 30 | | 43 | Mar/5 | 13 | 73.54 | 70.93 | 69.35(-0.01) | 69.38(-0.21) | 69.19(-0.53) | 68.27 | -1.5 | | -27 | 13(1.2) | -50 | [-1] | [-55] | [-66] | -75 | -231 | DT | -2 | OpenShort | | (-4) | -36 | -165 | -33 | -20 | -2.3,33 | 30 | | 44 | Mar/5 | 12 | 73.54 | 70.93 | 69.36(0.04) | 69.52(-0.04) | 69.56(-0.07) | 69.25 | -1.2 | | -27 | 12(-0.1) | -50 | [3] | [-17] | [-18] | -7 | -54 | DR | -0.7 | OpenShort | | (7) | -5 | -42 | -14 | -20 | -0.3,51 | 30 | | 45 | Mar/5 | 11 | 73.54 | 70.93 | 69.33(0.02) | 69.55(0.1) | 69.61(-0.02) | 69.5 | -1.1 | | -27 | 12(-0.5) | -50 | [1] | [-10] | [0] | 16 | 5 | RG | -0.3 | Wait | | (7) | -1 | 14 | -17 | -20 | 0.4,56 | 30 | | | | |
| 46 | Mar/5 | 10 | 73.54 | 70.93 | 69.31(0.05) | 69.48(0.11) | 69.62(0.02) | 69.42 | -1.2 | | -27 | 13(-2.4) | -50 | [3] | [-6] | [-6] | 25 | -7 | DR | -0.4 | OpenShort | | (1) | 1 | -12 | -1 | -20 | 0.2,70 | 30 | | 47 | Mar/5 | 9 | 73.54 | 70.93 | 69.28(0.12) | 69.4(0.04) | 69.6(0.05) | 69.49 | -1.1 | | -27 | 15(-3.9) | -50 | [8] | [-5] | [-35] | 35 | -34 | DR | -0.2 | OpenShort? | | (8) | 3 | -106 | 3 | -4 | 0.4,75 | 30 | | 48 | Mar/4 | 15 | 73.93 | 71.77 | 69.2(0.21) | 69.37(0.05) | 69.57(0.11) | 70.13 | -1.1 | | -20 | 19(-8.3) | 40 | [14] | [5] | [45] | 66 | 23 | UT | 0.8 | OpenLong? | | (19) | 8 | 107 | 22 | 20 | 1.4,81 | 33 | | 49 | Mar/4 | 14 | 73.93 | 71.77 | 69.05(0.25) | 69.33(0.01) | 69.57(-0) | 69.49 | -1.3 | | -20 | 27(-7.7) | 0 | [18] | [-3] | [-3] | 28 | -90 | DR | 0 | OpenShort | | (20) | 0 | -16 | 9 | 9 | 0.5,65 | 33 | | 50 | Mar/4 | 13 | 73.93 | 71.77 | 68.88(0.31) | 69.33(-0.05) | 69.49(0.22) | 69.59 | -1.3 | | -20 | 35(-5.6) | 40 | [22] | [11] | [20] | 27 | -54 | UT | 0.1 | OpenLong | | (33) | 15 | 45 | 9 | 20 | 0.6,62 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|