|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $74.4500 One month high (close): $82.9700
MRK Daily Change: 3.09% Daily StdDev 1.83% MRK EMA_5_Trend: -1.37% 10Minute StdDev: $2.2706
Latest Price : $76.75(3.09%) | Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.1) Fri. Mar 6, 2020($0.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 9 | 80.33 | 79.76 | 77.64(-0.32) | 75.92(-0.57) | 74.89(0.07) | 74.83 | -2.5 | | -7 | 97(1.3) | -50 | [-18] | [-19] | [-13] | -69 | -164 | DT | -0 | OpenShort? | | (-25) | 4 | -45 | 4 | 20 | -1.3,14 | 44 | Sample size 45 Avg positive next hour return: 0.68%(51%) Avg negative next hour return: -0.82%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.92(hourly_sma_10 1.46%) 77.64(hourly_sma_20 3.76%) 79.76(daily_ema_10 6.59%) 80.33(daily_ema_20 7.35%)
|
| | | 2 | Mar/12 | 15 | 80.61 | 79.95 | 77.89(-0.33) | 76.35(-0.57) | 74.83(-0.06) | 75.19 | -2.6 | | -10 | 95(-2.3) | -50 | [-18] | [-29] | [17] | -66 | -168 | DP | 0.2 | OpenShort? | | (-29) | -3 | 41 | 16 | 8 | -1.3,17 | 38 | | 3 | Mar/12 | 14 | 80.61 | 79.95 | 78.15(-0.27) | 76.79(-0.58) | 74.88(-0.47) | 74.87 | -2.7 | | -10 | 98(6.6) | -50 | [-15] | [-52] | [-29] | -80 | -329 | DT | -0 | OpenShort | | (-35) | -26 | -80 | 13 | -20 | -1.6,10 | 38 | | 4 | Mar/12 | 13 | 80.61 | 79.95 | 78.36(-0.2) | 77.24(-0.47) | 75.23(-0.92) | 75.51 | -2.4 | | -10 | 91(5.1) | -40 | [-11] | [-73] | [60] | -81 | -378 | DP | 0.1 | OpenShort | | (-23) | -52 | 188 | 14 | -20 | -1.5,7 | 38 | | 5 | Mar/12 | 12 | 80.61 | 79.95 | 78.52(-0.32) | 77.6(-0.67) | 75.93(-1.32) | 74.04 | -3.1 | | -10 | 86(13.9) | -50 | [-18] | [-103] | [-37] | -113 | -576 | DT | -1 | HoldShort | | (-28) | -74 | -67 | -0 | -20 | -2.5,0 | 38 | | | | |
| 6 | Mar/12 | 11 | 80.61 | 79.95 | 78.77(-0.33) | 78.12(-0.86) | 76.95(-1.18) | 74.57 | -2.9 | | -10 | 72(15.4) | -50 | [-19] | [-101] | [-50] | -120 | -510 | DT | -1.6 | HoldShort | | (-28) | -66 | -104 | -25 | -20 | -2.8,0 | 38 | | 7 | Mar/12 | 10 | 80.61 | 79.95 | 79.03(-0.29) | 78.8(-0.53) | 77.87(-1.05) | 75.4 | -2.5 | | -10 | 57(15.3) | -50 | [-16] | [-84] | [-72] | -123 | -443 | DT | -2.1 | HoldShort | | (-27) | -59 | -154 | -31 | -20 | -3.1,5 | 38 | | 8 | Mar/12 | 9 | 80.61 | 79.95 | 79.26(-0.2) | 79.22(-0.3) | 78.7(-0.69) | 76.65 | -1.9 | | -10 | 41(8.4) | -50 | [-11] | [-56] | [-110] | -112 | -314 | DT | -2.4 | HoldShort? | | (-22) | -39 | -278 | -28 | -20 | -3,13 | 38 | | 9 | Mar/11 | 15 | 81.07 | 80.4 | 79.42(0.06) | 79.46(0.06) | 79.25(-0.04) | 78.98 | -1.3 | | -7 | 33(-18) | -30 | [3] | [-2] | [-11] | -44 | -102 | DR | -0.4 | OpenShort? | | (-5) | -2 | -18 | -7 | -20 | -0.6,21 | 44 | | 10 | Mar/11 | 14 | 81.07 | 80.4 | 79.38(-0.14) | 79.41(0.07) | 79.28(-0.03) | 79.13 | -1.2 | | -7 | 51(-4.7) | -50 | [-9] | [-4] | [-6] | -31 | 56 | DT | -0.2 | OpenShort | | (6) | -2 | -8 | -1 | -20 | -0.3,27 | 44 | | | | |
| 11 | Mar/11 | 13 | 81.07 | 80.4 | 79.49(-0.13) | 79.36(-0.08) | 79.3(-0.54) | 79.19 | -1.2 | | -7 | 56(-6.9) | -50 | [-8] | [-40] | [-14] | -27 | -43 | DT | -0.1 | OpenShort | | (-14) | -33 | -41 | -4 | 5 | -0.3,31 | 44 | | 12 | Mar/11 | 12 | 81.07 | 80.4 | 79.6(-0.14) | 79.42(-0.12) | 79.73(-0.01) | 79.53 | -1 | | -7 | 62(-2.9) | -50 | [-9] | [-8] | [7] | -23 | 80 | DP | -0.2 | OpenShort | | (-10) | -1 | 14 | -4 | 20 | -0.1,30 | 44 | | 13 | Mar/11 | 11 | 81.07 | 80.4 | 79.71(-0.11) | 79.51(0.03) | 79.74(0.08) | 79.41 | -1 | | -7 | 65(-1.6) | -50 | [-7] | [2] | [5] | -28 | 45 | UR | -0.3 | SmallShort | | (-14) | 5 | 31 | -22 | -18 | -0.3,30 | 44 | | 14 | Mar/11 | 10 | 81.07 | 80.4 | 79.8(-0.11) | 79.49(0.07) | 79.67(0.15) | 79.15 | -1.2 | | -7 | 67(-0.3) | -50 | [-7] | [8] | [-6] | -14 | 16 | RG | -0.5 | Wait | | (-13) | 9 | -10 | 6 | -20 | -0.6,51 | 44 | | 15 | Mar/11 | 9 | 81.07 | 80.4 | 79.89(-0.09) | 79.43(0.01) | 79.55(0.17) | 79.24 | -1.1 | | -7 | 67(0.6) | -50 | [-6] | [7] | [-80] | -11 | 7 | RG | -0.3 | Wait? | | (-10) | 11 | -242 | 14 | -19 | -0.6,54 | 44 | | | | |
| 16 | Mar/10 | 15 | 81.36 | 80.49 | 79.96(0.1) | 79.42(0.19) | 79.41(0.37) | 81.33 | -0 | | -6 | 67(6.6) | 25 | [6] | [31] | [86] | 39 | 165 | UT | 1.8 | OpenLong? | | (4) | 23 | 211 | 34 | 20 | 1.3,56 | 50 | | 17 | Mar/10 | 14 | 81.36 | 80.49 | 79.88(-0.12) | 79.27(-0.04) | 79.11(-0.23) | 79.55 | -1 | | -6 | 60(-2.7) | -40 | [-8] | [-17] | [21] | -32 | 2 | DP | 0.4 | OpenShort | | (-1) | -15 | 54 | 5 | 20 | -0.3,26 | 50 | | 18 | Mar/10 | 13 | 81.36 | 80.49 | 79.97(-0.16) | 79.3(-0.1) | 79.29(-0.01) | 79.1 | -1.3 | | -6 | 63(-2.5) | -40 | [-10] | [-5] | [22] | -53 | -3 | DP | -0.2 | OpenShort | | (-14) | -1 | 70 | -12 | 4 | -0.8,17 | 50 | | 19 | Mar/10 | 12 | 81.36 | 80.49 | 80.1(-0.21) | 79.38(0.05) | 79.3(-0.02) | 78.52 | -1.6 | | -6 | 65(-0.5) | -50 | [-13] | [-2] | [-10] | -62 | -61 | DT | -0.7 | OpenShort | | (-19) | -1 | -5 | -14 | -20 | -1.4,23 | 50 | | 20 | Mar/10 | 11 | 81.36 | 80.49 | 80.27(-0.22) | 79.34(-0.36) | 79.32(-0.13) | 78.56 | -1.6 | | -6 | 66(0) | -50 | [-14] | [-22] | [-49] | -47 | -84 | DT | -0.6 | OpenShort | | (-21) | -8 | -151 | 5 | 5 | -1.5,41 | 50 | | | | |
| 21 | Mar/10 | 10 | 81.36 | 80.49 | 80.45(-0.15) | 79.63(-0.17) | 79.43(0.01) | 79.84 | -0.8 | | -6 | 66(-0.2) | -50 | [-10] | [-6] | [-17] | -17 | 24 | DT | 0.3 | OpenShort | | (-14) | 1 | -72 | 16 | 20 | -0.5,46 | 50 | | 22 | Mar/10 | 9 | 81.36 | 80.49 | 80.57(-0.06) | 79.77(-0.17) | 79.42(0.14) | 80.45 | -0.5 | | -6 | 66(-0.9) | 0 | [-4] | [3] | [63] | -19 | 54 | UR | 0.9 | SmallShort? | | (-11) | 9 | 158 | 11 | 20 | -0.1,34 | 50 | | 23 | Mar/9 | 15 | 81.52 | 80.3 | 80.62(-0.15) | 79.9(-0.26) | 79.31(-0.18) | 79.12 | -1.2 | | -12 | 67(6.4) | -50 | [-10] | [-25] | [17] | -61 | -119 | DP | -0.2 | OpenShort? | | (-14) | -12 | 60 | -8 | -19 | -1.3,22 | 42 | | 24 | Mar/9 | 14 | 81.52 | 80.3 | 80.74(-0.25) | 80.11(-0.29) | 79.45(0.12) | 78.62 | -1.4 | | -12 | 60(4.1) | -50 | [-17] | [-9] | [-25] | -66 | -60 | DT | -0.7 | OpenShort | | (-18) | 8 | -56 | -4 | -20 | -1.7,27 | 42 | | 25 | Mar/9 | 13 | 81.52 | 80.3 | 80.94(-0.18) | 80.34(-0.21) | 79.36(-0.59) | 79.09 | -1.2 | | -12 | 56(2.9) | -50 | [-12] | [-53] | [-34] | -53 | -207 | DT | -0.2 | OpenShort | | (-22) | -40 | -85 | 0 | -20 | -1.6,37 | 42 | | | | |
| 26 | Mar/9 | 12 | 81.52 | 80.3 | 81.09(-0.14) | 80.51(0.01) | 79.83(-0.36) | 79.81 | -0.9 | | -12 | 53(1.9) | -50 | [-10] | [-30] | [-5] | -37 | -124 | DT | -0 | OpenShort | | (-13) | -24 | -10 | 19 | -20 | -1.2,43 | 42 | | 27 | Mar/9 | 11 | 81.52 | 80.3 | 81.2(-0.11) | 80.5(-0.18) | 80.12(-0.47) | 79.9 | -0.8 | | -12 | 52(1.9) | -50 | [-7] | [-43] | [-2] | -55 | -166 | DT | -0.2 | OpenShort | | (-14) | -32 | 8 | -23 | -11 | -1.3,28 | 42 | | 28 | Mar/9 | 10 | 81.52 | 80.3 | 81.29(-0.05) | 80.65(-0.21) | 80.5(-0.32) | 79.84 | -0.8 | | -12 | 50(1.9) | 10 | [-3] | [-33] | [64] | -54 | -201 | RG | -0.7 | Wait | | (-10) | -22 | 206 | -19 | -20 | -1.5,34 | 42 | | 29 | Mar/9 | 9 | 81.52 | 80.3 | 81.33(-0.15) | 80.82(-0.46) | 80.76(-0.7) | 78.14 | -1.7 | | -12 | 48(14.2) | -50 | [-10] | [-69] | [-146] | -95 | -408 | DT | -2.7 | OpenShort? | | (-16) | -47 | -387 | -38 | -20 | -3.3,38 | 42 | | 30 | Mar/6 | 15 | 81.82 | 80.54 | 81.45(0.05) | 81.19(-0.09) | 81.33(0.18) | 81.48 | -0.2 | | -10 | 34(-6.3) | 0 | [3] | [10] | [14] | 14 | -4 | RG | 0.2 | Wait? | | (6) | 12 | 29 | 7 | 20 | 0,64 | 48 | | | | |
| 31 | Mar/6 | 14 | 81.82 | 80.54 | 81.41(0.12) | 81.26(-0.14) | 81.18(0.37) | 81.23 | -0.3 | | -10 | 40(-9.3) | -10 | [9] | [23] | [-18] | 3 | -41 | CR | 0.1 | HoldShort | | (4) | 26 | -64 | 10 | 20 | -0.2,58 | 48 | | 32 | Mar/6 | 13 | 81.82 | 80.54 | 81.31(0.2) | 81.37(0.04) | 80.88(0.1) | 81.79 | -0 | | -10 | 49(-3.8) | 40 | [14] | [12] | [29] | 18 | -73 | UT | 0.9 | OpenLong | | (15) | 7 | 74 | 14 | 20 | 0.5,55 | 48 | | 33 | Mar/6 | 12 | 81.82 | 80.54 | 81.15(0.12) | 81.33(-0.05) | 80.8(-0.1) | 81.16 | -0.3 | | -10 | 53(-1) | 5 | [9] | [-7] | [8] | -7 | -110 | RG | 0.3 | Wait | | (16) | -7 | 21 | 8 | 2 | 0,43 | 48 | | 34 | Mar/6 | 11 | 81.82 | 80.54 | 81.05(0.06) | 81.37(-0.21) | 80.88(-0.22) | 80.98 | -0.4 | | -10 | 54(-0.4) | -35 | [4] | [-23] | [6] | -27 | -97 | RG | 0.1 | Wait | | (11) | -16 | 26 | -17 | 6 | -0.1,26 | 48 | | 35 | Mar/6 | 10 | 81.82 | 80.54 | 81(0.02) | 81.54(-0.16) | 81.06(-0.35) | 80.75 | -0.5 | | -10 | 54(-0.2) | -15 | [1] | [-31] | [34] | -23 | -112 | RG | -0.3 | Wait | | (5) | -25 | 121 | -22 | -20 | -0.2,32 | 48 | | | | |
| 36 | Mar/6 | 9 | 81.82 | 80.54 | 80.98(-0.12) | 81.67(-0.29) | 81.34(-0.64) | 79.73 | -1 | | -10 | 55(1.8) | -50 | [-9] | [-59] | [-76] | -32 | -180 | DT | -1.4 | OpenShort? | | (-5) | -46 | -188 | -30 | -20 | -1.1,46 | 48 | | 37 | Mar/5 | 15 | 81.97 | 80.51 | 81.07(0.02) | 81.91(-0.02) | 81.86(-0.02) | 81.35 | -0.3 | | -12 | 53(3.8) | -50 | [1] | [-3] | [-15] | 23 | 11 | DR | -0.5 | OpenShort? | | (-1) | -1 | -27 | -13 | -20 | 0.3,65 | 49 | | 38 | Mar/5 | 14 | 81.97 | 80.51 | 81.05(0.05) | 81.93(0.1) | 81.86(0) | 81.59 | -0.2 | | -12 | 49(-0.7) | -50 | [4] | [3] | [-16] | 43 | 32 | CR | -0.3 | HoldShort | | (4) | 0 | -33 | -7 | -20 | 0.5,80 | 49 | | 39 | Mar/5 | 13 | 81.97 | 80.51 | 81.01(0.12) | 81.85(0.17) | 81.87(-0.18) | 81.88 | -0 | | -12 | 50(0.2) | -40 | [9] | [-6] | [-12] | 58 | -15 | DR | 0 | OpenShort | | (9) | -13 | -31 | 3 | -20 | 0.8,88 | 49 | | 40 | Mar/5 | 12 | 81.97 | 80.51 | 80.91(0.12) | 81.71(0.18) | 82.02(0.03) | 82.15 | 0.1 | | -12 | 49(1.4) | -30 | [9] | [9] | [-7] | 62 | 64 | CR | 0.1 | HoldShort | | (13) | 2 | -21 | -0 | -1 | 1.1,84 | 49 | | | | |
| 41 | Mar/5 | 11 | 81.97 | 80.51 | 80.81(0.13) | 81.56(0.38) | 81.99(0.04) | 82.33 | 0.2 | | -12 | 48(1.9) | 20 | [9] | [17] | [32] | 64 | 99 | UT | 0.3 | OpenLong | | (14) | 3 | 106 | -11 | -17 | 1.4,79 | 49 | | 42 | Mar/5 | 10 | 81.97 | 80.51 | 80.71(0.1) | 81.25(0.35) | 81.96(-0.03) | 81.42 | -0.2 | | -12 | 46(-1.1) | -30 | [7] | [11] | [-11] | 49 | 9 | CR | -0.5 | HoldShort | | (7) | -2 | -16 | -10 | -20 | 0.7,81 | 49 | | 43 | Mar/5 | 9 | 81.97 | 80.51 | 80.63(0.14) | 80.96(0.29) | 81.98(0.19) | 81.56 | -0.2 | | -12 | 47(-4) | -50 | [10] | [25] | [-42] | 63 | 50 | CR | -0.4 | HoldShort? | | (10) | 14 | -121 | -4 | -11 | 0.9,90 | 49 | | 44 | Mar/4 | 15 | 82.17 | 80.57 | 80.51(0.27) | 80.72(0.32) | 81.82(0.5) | 82.62 | 0.2 | | -12 | 51(-9.2) | 25 | [19] | [52] | [32] | 97 | 150 | UT | 0.7 | HoldLong? | | (21) | 36 | 67 | 13 | 20 | 1.9,99 | 48 | | 45 | Mar/4 | 14 | 82.17 | 80.57 | 80.29(0.4) | 80.46(0.2) | 81.41(0.35) | 82.04 | -0.1 | | -12 | 60(-11.1) | 25 | [29] | [40] | [5] | 79 | -21 | UT | 0.4 | HoldLong | | (24) | 25 | -12 | 13 | 20 | 1.2,99 | 48 | | | | |
| 46 | Mar/4 | 13 | 82.17 | 80.57 | 79.97(0.43) | 80.3(0.08) | 81.13(0.72) | 82.15 | -0 | | -12 | 72(-5.4) | 25 | [31] | [63] | [38] | 75 | 77 | UT | 0.6 | HoldLong | | (41) | 52 | 72 | 13 | 20 | 1.3,92 | 48 | | 47 | Mar/4 | 12 | 82.17 | 80.57 | 79.63(0.37) | 80.24(0.07) | 80.55(0.75) | 81.53 | -0.3 | | -12 | 77(-5.5) | 25 | [27] | [64] | [39] | 59 | 100 | UT | 0.5 | OpenLong | | (39) | 54 | 89 | 9 | 20 | 1.1,81 | 48 | | 48 | Mar/4 | 11 | 82.17 | 80.57 | 79.33(0.34) | 80.18(0.01) | 79.95(0.41) | 80.77 | -0.6 | | -12 | 82(-5) | 25 | [25] | [36] | [14] | 40 | -2 | UT | 0.4 | OpenLong | | (32) | 30 | 24 | 13 | 20 | 0.7,72 | 48 | | 49 | Mar/4 | 10 | 82.17 | 80.57 | 79.06(0.32) | 80.17(0.07) | 79.62(0.13) | 80.57 | -0.7 | | -12 | 87(-4.8) | 5 | [23] | [18] | [2] | 35 | -32 | RG | 0.5 | Wait | | (32) | 9 | -4 | 12 | 20 | 0.7,67 | 48 | | 50 | Mar/4 | 9 | 82.17 | 80.57 | 78.81(0.35) | 80.11(0.06) | 79.52(0.05) | 80.6 | -0.7 | | -12 | 92(0.6) | 25 | [25] | [12] | [57] | 31 | -30 | UT | 0.5 | OpenLong? | | (34) | 4 | 160 | 10 | 20 | 0.8,61 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|