MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $28.3000 One month high (close): $52.3800

MET Daily Change: 12.83% Daily StdDev 3.91% MET EMA_5_Trend: -4.3% 10Minute StdDev: $0

Latest Price : $31.93(12.83%)

Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.3% Daily EMA 20 BBV: -1.5

Sample size 2 Avg positive next hour return: 2.17%(50%) Avg negative next hour return: -0.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	14	42.7	36.88	30.86(-0.68)	29.63(0.61)	30.05(0.49)	30.44	-1.7	-42	27(-1.1)	-50	[-17]	[-9]	[14]	-23	116	DP	0.2	OpenShort	(-42)	13	24	7	20	-0.2,32	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.63(weak_hourly_sma_10 -2.66%) Resistance Levels: 30.86(hourly_sma_20 1.38%) 36.88(daily_ema_10 21.16%) 42.7(daily_ema_20 40.28%)

2	Mar/13	13	42.7	36.88	31.07(-0.56)	29.45(0.51)	29.9(1.08)	30.35	-1.7	-42	28(-0.7)	-50	[-14]	[6]	[72]	-30	35	UR	0.2	SmallShort	(-57)	28	189	8	20	-0.3,28	26
3	Mar/13	12	42.7	36.88	31.25(-0.61)	29.3(-0.15)	29.58(0.42)	29.65	-1.8	-42	29(0.1)	-50	[-16]	[-20]	[-12]	-44	-281	DT	0	OpenShort	(-56)	11	-70	7	20	-0.7,24	26
4	Mar/13	11	42.7	36.88	31.44(-0.49)	29.34(-1.14)	29.46(0.17)	29.91	-1.7	-42	29(0.1)	-50	[-13]	[-38]	[32]	-44	-320	DP	0.2	OpenShort	(-48)	4	-2	12	20	-0.7,24	26
5	Mar/13	10	42.7	36.88	31.6(-0.49)	29.68(-1.17)	29.41(0.69)	29.92	-1.7	-42	29(-0.2)	-40	[-13]	[-25]	[48]	-54	-319	DP	0.2	OpenShort	(-43)	18	62	9	20	-0.8,16	26

6	Mar/13	9	42.7	36.88	31.76(-0.66)	30.03(-1.27)	29.21(0.74)	29.69	-1.8	-42	29(0.2)	-40	[-17]	[-26]	[106]	-65	-380	DP	0.2	OpenShort?	(-45)	19	265	5	20	-1,10	26
7	Mar/12	15	43.73	38.07	31.97(-0.8)	30.42(-1.59)	28.99(-0.11)	28.74	-2.1	-48	29(1)	-50	[-21]	[-60]	[-29]	-79	-763	DT	-0.1	HoldShort?	(-67)	-3	-80	7	-20	-1.5,9	15
8	Mar/12	14	43.73	38.07	32.23(-0.53)	30.91(-1.31)	29.02(-0.72)	29.03	-2	-48	28(1.9)	-50	[-15]	[-74]	[-70]	-80	-865	DT	0	OpenShort	(-64)	-21	-175	12	-20	-1.6,10	15
9	Mar/12	13	43.73	38.07	32.4(-0.41)	31.32(-1.05)	29.23(-2.39)	29.68	-1.9	-48	26(1.4)	-50	[-12]	[-117]	[59]	-80	-906	DP	0.2	OpenShort	(-34)	-68	210	13	-20	-1.5,8	15
10	Mar/12	12	43.73	38.07	32.53(-0.6)	31.65(-1.38)	29.95(-2.92)	28.92	-2.1	-48	24(2.7)	-50	[-17]	[-139]	[2]	-101	-1156	BT	-0.6	OpenLong	(-44)	-83	86	0	-20	-2.1,2	15

11	Mar/12	11	43.73	38.07	32.73(-0.72)	32.09(-1.85)	30.85(-3.1)	28.61	-2.1	-48	22(3.8)	-50	[-21]	[-151]	[-60]	-115	-1280	DT	-1.4	HoldShort	(-54)	-88	-74	-32	-20	-2.6,0	15
12	Mar/12	10	43.73	38.07	32.97(-0.82)	32.69(-1.5)	31.84(-2.92)	28.88	-2.1	-48	18(4.1)	-50	[-23]	[-142]	[-153]	-118	-1208	DT	-2.3	HoldShort	(-58)	-83	-317	-40	-20	-3.2,12	15
13	Mar/12	9	43.73	38.07	33.24(-0.78)	33.19(-1.04)	32.8(-1.81)	30.07	-1.9	-48	14(3.2)	-50	[-22]	[-103]	[-295]	-102	-834	DT	-2.8	HoldShort?	(-55)	-52	-765	-32	-20	-3.2,28	15
14	Mar/11	15	44.99	39.7	33.5(-0.29)	33.54(0.08)	33.41(0.16)	33.25	-1.8	-47	11(-10.4)	-50	[-8]	[-22]	[-22]	-19	49	DT	-0.2	OpenShort?	(-24)	5	-48	-1	-20	-0.3,39	17
15	Mar/11	14	44.99	39.7	33.6(-0.79)	33.51(0.09)	33.36(0.07)	33.45	-1.8	-47	21(-6)	-50	[-26]	[-28]	[-8]	1	294	DT	0.1	OpenShort	(-24)	2	-22	12	-20	-0.1,53	17

16	Mar/11	13	44.99	39.7	33.87(-0.79)	33.48(-0.13)	33.34(-0.63)	33.54	-1.8	-47	27(-5.3)	-50	[-26]	[-55]	[-8]	-6	161	DT	0.1	OpenShort	(-64)	-21	-36	9	20	-0.2,49	17
17	Mar/11	12	44.99	39.7	34.14(-0.85)	33.52(-0.07)	33.55(-0.08)	33.69	-1.8	-47	32(-4)	-50	[-28]	[-36]	[52]	-15	214	DP	0.1	OpenShort	(-66)	-3	140	7	20	-0.2,40	17
18	Mar/11	11	44.99	39.7	34.43(-0.92)	33.54(0.17)	33.58(-0.28)	33.11	-1.8	-47	36(-3.5)	-50	[-30]	[-39]	[-2]	-34	-29	DT	-0.2	OpenShort	(-79)	-9	24	-5	-20	-0.6,31	17
19	Mar/11	10	44.99	39.7	34.75(-0.98)	33.48(0.21)	33.58(-0)	33.01	-1.9	-47	40(-2.4)	-50	[-32]	[-30]	[-37]	-34	-96	DT	-0.3	OpenShort	(-78)	-0	-79	5	-20	-0.7,34	17
20	Mar/11	9	44.99	39.7	35.1(-0.9)	33.41(0.15)	33.67(0.13)	33.34	-1.8	-47	42(-1.3)	-50	[-30]	[-26]	[-100]	-37	-115	DT	-0.1	OpenShort?	(-79)	4	-296	7	-20	-0.7,31	17

21	Mar/10	15	45.98	41.07	35.42(-0.65)	33.36(0.35)	33.63(0.4)	34.62	-1.9	-43	43(-6.2)	-50	[-22]	[-9]	[79]	-18	80	DP	0.4	OpenShort?	(-61)	13	190	15	20	-0.3,40	20
22	Mar/10	14	45.98	41.07	35.65(-0.91)	33.24(-0.17)	33.5(-0.02)	33.82	-2	-43	50(-2)	-50	[-31]	[-34]	[31]	-48	-131	DP	0.1	OpenShort	(-65)	-1	54	4	20	-0.6,17	20
23	Mar/10	13	45.98	41.07	35.98(-0.94)	33.3(-0.48)	33.51(0.66)	33.59	-2.1	-43	52(-1.2)	-40	[-32]	[-16]	[63]	-57	-198	DP	0	OpenShort	(-78)	22	146	1	20	-0.8,13	20
24	Mar/10	12	45.98	41.07	36.32(-1.02)	33.46(-0.65)	33.29(0.42)	32.99	-2.2	-43	53(-0.6)	-50	[-34]	[-28]	[-6]	-64	-449	DT	-0.1	OpenShort	(-88)	14	-29	2	20	-1.1,14	20
25	Mar/10	11	45.98	41.07	36.7(-1.05)	33.68(-1.67)	33.15(0.18)	33.11	-2.2	-43	53(-0.3)	-50	[-35]	[-53]	[-45]	-60	-521	DT	-0	OpenShort	(-85)	6	-202	10	20	-1.1,18	20

26	Mar/10	10	45.98	41.07	37.09(-0.99)	34.25(-1.45)	33.09(0.31)	33.97	-2	-43	54(-0.4)	-50	[-33]	[-45]	[32]	-60	-393	DP	0.3	OpenShort	(-78)	10	24	13	20	-1,15	20
27	Mar/10	9	45.98	41.07	37.46(-1)	34.76(-1.59)	32.99(-0.29)	33.87	-2	-43	54(-0.1)	-25	[-34]	[-67]	[128]	-70	-570	DP	0.3	OpenShort?	(-85)	-10	334	10	20	-1.1,8	20
28	Mar/9	15	46.86	42.34	37.84(-1.23)	35.32(-1.94)	33.08(-1.64)	32.51	-2.6	-46	54(-4.3)	-50	[-41]	[-126]	[6]	-89	-1065	DP	-0.2	OpenShort?	(-98)	-55	52	5	-20	-1.6,1	10
29	Mar/9	14	46.86	42.34	38.31(-1.47)	36.02(-2.07)	33.63(-1.69)	32.3	-2.7	-46	59(3)	-50	[-53]	[-139]	[-67]	-98	-1103	DT	-0.4	OpenShort	(-106)	-60	-124	2	-20	-1.9,0	10
30	Mar/9	13	46.86	42.34	38.88(-1.35)	36.78(-1.87)	34.21(-3.4)	32.81	-2.6	-46	56(3.9)	-50	[-48]	[-195]	[-83]	-100	-1336	DT	-0.5	HoldShort	(-116)	-121	-155	2	-20	-2,0	10

31	Mar/9	12	46.86	42.34	39.41(-1.26)	37.48(-1.52)	35.41(-3.04)	33.46	-2.4	-46	52(4.9)	-50	[-45]	[-175]	[-104]	-103	-1286	DT	-0.7	HoldShort	(-106)	-109	-205	6	-20	-2.1,0	10
32	Mar/9	11	46.86	42.34	39.91(-1.07)	38.06(-1.55)	36.52(-2.76)	34.34	-2.3	-46	47(5.1)	-50	[-38]	[-164]	[-99]	-105	-1230	DT	-0.9	HoldShort	(-95)	-99	-206	-7	-20	-2.2,0	10
33	Mar/9	10	46.86	42.34	40.34(-0.95)	38.66(-1.33)	37.56(-2.2)	35.25	-2.1	-46	42(5)	-50	[-34]	[-139]	[-24]	-105	-1081	DT	-1	HoldShort	(-78)	-79	16	-7	-20	-2.2,0	10
34	Mar/9	9	46.86	42.34	40.73(-0.92)	39.18(-1.34)	38.41(-2.39)	35.18	-2.1	-46	37(7.3)	-50	[-33]	[-146]	[-289]	-120	-1215	DT	-1.6	HoldShort?	(-80)	-85	-754	-15	-20	-2.8,0	10
35	Mar/6	15	47.87	44.07	41.11(-0.49)	39.71(-0.54)	39.35(-0.5)	38.84	-2	-50	29(-5.8)	-50	[-18]	[-51]	[-15]	-83	-388	DT	-0.3	HoldShort?	(-41)	-18	-33	-2	-20	-1.4,2	14

36	Mar/6	14	47.87	44.07	41.31(-0.47)	39.93(-0.59)	39.55(-0.11)	39	-2	-50	35(1.8)	-50	[-25]	[-47]	[-38]	-84	-266	DT	-0.4	OpenShort	(-38)	-6	-103	-3	-20	-1.5,4	14
37	Mar/6	13	47.87	44.07	41.5(-0.38)	40.17(-0.46)	39.59(-0.42)	39.51	-1.9	-50	33(0.8)	-50	[-20]	[-58]	[1]	-76	-298	DP	-0.1	OpenShort	(-34)	-22	2	3	-5	-1.4,9	14
38	Mar/6	12	47.87	44.07	41.66(-0.43)	40.36(-0.6)	39.76(-0.5)	39.5	-1.9	-50	33(0.9)	-50	[-23]	[-67]	[-28]	-77	-318	DT	-0.2	HoldShort	(-30)	-27	-82	9	-20	-1.5,11	14
39	Mar/6	11	47.87	44.07	41.84(-0.43)	40.6(-0.93)	39.96(-0.28)	39.91	-1.8	-50	32(0.9)	-50	[-23]	[-64]	[14]	-76	-221	DP	-0	OpenShort	(-33)	-15	20	6	20	-1.4,9	14
40	Mar/6	10	47.87	44.07	42.02(-0.44)	40.98(-0.88)	40.07(-0.59)	39.81	-1.8	-50	31(0.9)	-50	[-23]	[-79]	[37]	-86	-336	DP	-0.2	OpenShort	(-38)	-31	116	4	-20	-1.6,4	14

41	Mar/6	9	47.87	44.07	42.2(-0.58)	41.34(-1.02)	40.31(-1.06)	39.24	-2	-50	30(3.4)	-50	[-31]	[-110]	[-84]	-105	-491	DT	-0.8	HoldShort?	(-42)	-56	-218	1	-20	-2.2,0	14
42	Mar/5	15	48.53	45.26	42.45(-0.41)	41.77(-0.62)	40.74(-0.52)	40.34	-2.1	-44	26(-1.2)	-50	[-22]	[-67]	[-18]	-95	-315	DT	-0.3	HoldShort?	(-38)	-28	-30	4	-20	-1.8,0	15
43	Mar/5	14	48.53	45.26	42.62(-0.41)	42.03(-0.57)	40.95(-0.73)	40.49	-2	-44	28(2.7)	-50	[-22]	[-78]	[-10]	-98	-348	DT	-0.4	OpenShort	(-34)	-39	0	2	-20	-1.9,0	15
44	Mar/5	13	48.53	45.26	42.8(-0.33)	42.27(-0.55)	41.25(-1.53)	40.49	-2	-44	25(3.3)	-50	[-18]	[-119]	[-48]	-108	-576	DT	-0.8	HoldShort	(-34)	-82	-96	-5	-20	-2.3,0	15
45	Mar/5	12	48.53	45.26	42.94(-0.32)	42.5(-0.46)	41.89(-1.16)	40.98	-1.9	-44	22(2.6)	-50	[-17]	[-97]	[-42]	-108	-440	DT	-1.1	HoldShort	(-24)	-62	-83	-13	-20	-2.3,0	15

46	Mar/5	11	48.53	45.26	43.08(-0.29)	42.7(-0.33)	42.38(-0.96)	41.41	-1.8	-44	19(2.6)	-50	[-16]	[-82]	[-19]	-105	-356	DT	-1.3	HoldShort	(-22)	-52	2	-47	-20	-2.2,0	15
47	Mar/5	10	48.53	45.26	43.21(-0.24)	42.84(-0.27)	42.79(-0.73)	41.4	-1.8	-44	16(3.5)	-50	[-13]	[-67]	[-56]	-94	-381	DT	-2.1	OpenShort	(-24)	-39	-110	-33	-20	-2.8,26	15
48	Mar/5	9	48.53	45.26	43.31(-0.13)	42.96(-0.26)	43.11(-0.42)	41.98	-1.6	-44	13(2.1)	-50	[-7]	[-49]	[-117]	-70	-293	DT	-2.2	OpenShort?	(-14)	-23	-315	-23	-20	-2.6,45	15
49	Mar/4	15	49.11	46.42	43.37(0.09)	43.07(0.02)	43.29(0.4)	43.7	-1.5	-36	11(-2.9)	25	[5]	[12]	[27]	35	88	UT	1	OpenLong?	(6)	22	51	12	20	0.8,65	18
50	Mar/4	14	49.11	46.42	43.33(0.14)	43.06(-0.01)	43.12(0.24)	43.42	-1.6	-36	14(-1.9)	10	[9]	[5]	[3]	4	-41	RG	0.6	Wait	(4)	15	-7	1	20	0.2,49	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI