|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $47.5000 One month high (close): $59.6700
MDLZ Daily Change: 6.72% Daily StdDev 2.39% MDLZ EMA_5_Trend: -1.87% 10Minute StdDev: $1.8726
Latest Price : $50.69(6.72%) | Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.8)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 12 | 55.61 | 53.88 | 50.52(-0.43) | 48.75(0.18) | 48.88(-0.07) | 48.64 | -2.2 | | -16 | 69(-0.1) | -50 | [-18] | [-9] | [-16] | -48 | -155 | DT | -0.1 | OpenShort | | (-35) | -3 | -35 | -1 | -20 | -0.9,25 | 38 | Sample size 10 Avg positive next hour return: 1.81%(30%) Avg negative next hour return: -1.14%(70%)
Daily Trend: %
Up Forces: 48.75(hourly_sma_10 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 50.52(hourly_sma_20 3.87%) 53.88(daily_ema_10 10.77%) 55.61(daily_ema_20 14.33%)
|
| | | 2 | Mar/13 | 11 | 55.61 | 53.88 | 50.74(-0.4) | 48.66(-0.69) | 48.91(-0.22) | 48.85 | -2.2 | | -16 | 69(-0.1) | -50 | [-17] | [-33] | [-12] | -42 | -191 | DT | -0 | OpenShort | | (-36) | -9 | -80 | 10 | 20 | -0.9,31 | 38 | | 3 | Mar/13 | 10 | 55.61 | 53.88 | 50.94(-0.37) | 49(-0.55) | 49.02(0.68) | 49.34 | -2 | | -16 | 70(-3.3) | -50 | [-16] | [8] | [-4] | -43 | -30 | RG | 0.1 | Wait | | (-30) | 29 | -60 | 9 | 20 | -0.7,25 | 38 | | 4 | Mar/13 | 9 | 55.61 | 53.88 | 51.13(-0.5) | 49.27(-0.57) | 48.69(0.56) | 49.71 | -1.9 | | -16 | 73(-3.6) | -40 | [-21] | [1] | [119] | -46 | 52 | UR | 0.4 | SmallShort? | | (-27) | 23 | 308 | 8 | 20 | -0.6,19 | 38 | | 5 | Mar/12 | 15 | 56.04 | 54.14 | 51.38(-0.72) | 49.55(-0.92) | 48.42(-0.41) | 47.88 | -2.7 | | -22 | 76(-0.9) | -50 | [-30] | [-55] | [-52] | -73 | -360 | DT | -0.2 | OpenShort? | | (-58) | -17 | -149 | 7 | -20 | -1.5,15 | 29 | | | | |
| 6 | Mar/12 | 14 | 56.04 | 54.14 | 51.75(-0.5) | 50.01(-0.74) | 48.62(0.43) | 48.78 | -2.4 | | -22 | 77(2.8) | -50 | [-22] | [-14] | [-33] | -69 | -233 | DT | 0.1 | OpenShort | | (-52) | 19 | -98 | 9 | -19 | -1.3,14 | 29 | | 7 | Mar/12 | 13 | 56.04 | 54.14 | 52.01(-0.39) | 50.38(-0.71) | 48.41(-1.15) | 49.38 | -2.2 | | -22 | 75(1.8) | -25 | [-18] | [-83] | [98] | -69 | -453 | DP | 0.4 | OpenShort | | (-37) | -52 | 284 | 11 | 17 | -1.2,11 | 29 | | 8 | Mar/12 | 12 | 56.04 | 54.14 | 52.22(-0.58) | 50.74(-1.01) | 48.98(-1.76) | 47.7 | -2.8 | | -22 | 73(7.6) | -50 | [-26] | [-119] | [-51] | -95 | -792 | DT | -0.6 | OpenShort | | (-46) | -79 | -108 | 16 | -20 | -2.1,8 | 29 | | 9 | Mar/12 | 11 | 56.04 | 54.14 | 52.53(-0.54) | 51.26(-1.18) | 49.86(-1.62) | 48.35 | -2.6 | | -22 | 65(7.9) | -50 | [-24] | [-116] | [-41] | -97 | -724 | DT | -0.8 | OpenShort | | (-46) | -73 | -85 | -5 | -20 | -2.2,8 | 29 | | 10 | Mar/12 | 10 | 56.04 | 54.14 | 52.82(-0.46) | 51.87(-0.78) | 50.68(-1.41) | 48.87 | -2.4 | | -22 | 57(8.4) | -50 | [-21] | [-97] | [42] | -101 | -690 | BT | -1.1 | OpenLong | | (-41) | -63 | 190 | -6 | -20 | -2.3,7 | 29 | | | | |
| 11 | Mar/12 | 9 | 56.04 | 54.14 | 53.07(-0.52) | 52.28(-1.02) | 51.4(-1.82) | 47.75 | -2.8 | | -22 | 49(20.1) | -50 | [-23] | [-121] | [-263] | -142 | -964 | DT | -2.5 | HoldShort? | | (-50) | -82 | -687 | -21 | -20 | -3.7,1 | 29 | | 12 | Mar/11 | 15 | 56.65 | 54.92 | 53.35(-0.02) | 52.82(-0.13) | 52.35(-0.3) | 52.2 | -2 | | -19 | 29(-12.2) | -50 | [-1] | [-23] | [-0] | -82 | -251 | DT | -0.2 | HoldShort? | | (-9) | -14 | 14 | -1 | -20 | -1.3,1 | 34 | | 13 | Mar/11 | 14 | 56.65 | 54.92 | 53.36(-0.31) | 52.89(-0.18) | 52.51(-0.28) | 52.11 | -2 | | -19 | 41(-0.3) | -50 | [-16] | [-30] | [-25] | -83 | -75 | DT | -0.4 | HoldShort | | (-3) | -15 | -57 | -2 | -20 | -1.3,0 | 34 | | 14 | Mar/11 | 13 | 56.65 | 54.92 | 53.53(-0.23) | 52.99(-0.43) | 52.66(-0.76) | 52.48 | -1.8 | | -19 | 41(-2.3) | -50 | [-12] | [-61] | [-0] | -78 | -174 | DT | -0.2 | HoldShort | | (-23) | -40 | 0 | -12 | 19 | -1.1,0 | 34 | | 15 | Mar/11 | 12 | 56.65 | 54.92 | 53.66(-0.28) | 53.22(-0.51) | 53.07(-0.16) | 52.48 | -1.8 | | -19 | 44(-0.7) | -50 | [-15] | [-32] | [-1] | -78 | -64 | DT | -0.6 | HoldShort | | (-21) | -8 | 0 | -9 | 11 | -1.2,2 | 34 | | | | |
| 16 | Mar/11 | 11 | 56.65 | 54.92 | 53.81(-0.27) | 53.49(-0.29) | 53.16(-0.23) | 52.48 | -1.8 | | -19 | 44(-0.5) | -50 | [-14] | [-30] | [-35] | -76 | -112 | DT | -0.7 | HoldShort | | (-24) | -12 | -77 | -24 | -20 | -1.3,7 | 34 | | 17 | Mar/11 | 10 | 56.65 | 54.92 | 53.95(-0.25) | 53.64(-0.09) | 53.28(0.01) | 52.99 | -1.6 | | -19 | 45(-0.3) | -50 | [-13] | [-12] | [2] | -43 | -16 | DP | -0.3 | OpenShort | | (-18) | 1 | 21 | 6 | -20 | -0.9,30 | 34 | | 18 | Mar/11 | 9 | 56.65 | 54.92 | 54.08(-0.23) | 53.69(-0.2) | 53.27(-0.09) | 52.85 | -1.7 | | -19 | 45(1) | -50 | [-12] | [-20] | [-87] | -51 | -96 | DT | -0.4 | OpenShort? | | (-23) | -5 | -247 | 3 | -20 | -1.2,29 | 34 | | 19 | Mar/10 | 15 | 56.99 | 55.39 | 54.21(-0.05) | 53.8(0.07) | 53.32(-0.09) | 54.52 | -1.2 | | -15 | 44(-10.5) | -15 | [-3] | [-7] | [90] | -5 | 77 | DP | 1.2 | OpenShort? | | (-6) | -5 | 242 | 14 | 20 | 0.3,38 | 38 | | 20 | Mar/10 | 14 | 56.99 | 55.39 | 54.23(-0.36) | 53.76(-0.17) | 53.37(-0.85) | 52.93 | -2 | | -15 | 55(-1.5) | -50 | [-20] | [-60] | [-17] | -62 | -140 | DT | -0.4 | OpenShort | | (-16) | -47 | -27 | -13 | -20 | -1.2,18 | 38 | | | | |
| 21 | Mar/10 | 13 | 56.99 | 55.39 | 54.42(-0.31) | 53.85(-0.06) | 53.83(-0.33) | 53.11 | -1.9 | | -15 | 56(-1.4) | -50 | [-17] | [-27] | [-3] | -59 | -85 | DT | -0.6 | OpenShort | | (-28) | -18 | 24 | -25 | -20 | -1.1,19 | 38 | | 22 | Mar/10 | 12 | 56.99 | 55.39 | 54.59(-0.32) | 53.88(0.09) | 54.01(-0.17) | 52.95 | -2 | | -15 | 57(-0.5) | -50 | [-18] | [-15] | [-20] | -48 | -110 | DT | -0.9 | OpenShort | | (-27) | -9 | -19 | -17 | -20 | -1.4,37 | 38 | | 23 | Mar/10 | 11 | 56.99 | 55.39 | 54.76(-0.34) | 53.83(-0.44) | 54.1(-0.32) | 53.07 | -1.9 | | -15 | 58(-1) | -50 | [-19] | [-38] | [-84] | -24 | -133 | DT | -0.9 | OpenShort | | (-27) | -18 | -253 | 4 | -2 | -1.4,61 | 38 | | 24 | Mar/10 | 10 | 56.99 | 55.39 | 54.95(-0.21) | 54.07(-0.04) | 54.27(0.22) | 54.79 | -1.1 | | -15 | 59(-2.8) | -50 | [-12] | [5] | [-9] | 15 | 150 | RG | 0.4 | Wait | | (-16) | 12 | -61 | 22 | 20 | -0.1,67 | 38 | | 25 | Mar/10 | 9 | 56.99 | 55.39 | 55.06(-0.16) | 54.09(-0.07) | 54.15(0.5) | 55.21 | -0.9 | | -15 | 62(-2.8) | -45 | [-9] | [20] | [75] | 2 | 225 | UR | 0.8 | SmallShort? | | (-15) | 28 | 179 | 15 | 20 | 0.1,49 | 38 | | | | |
| 26 | Mar/9 | 15 | 57.2 | 55.59 | 55.15(-0.26) | 54.13(-0.25) | 53.88(0.22) | 54.01 | -1.6 | | -17 | 65(-4.8) | -30 | [-14] | [-4] | [33] | -37 | 4 | DP | 0.1 | OpenShort? | | (-22) | 12 | 86 | 4 | 20 | -0.9,36 | 34 | | 27 | Mar/9 | 14 | 57.2 | 55.59 | 55.29(-0.4) | 54.26(-0.4) | 53.76(0.37) | 53.44 | -1.8 | | -17 | 69(0.5) | -50 | [-22] | [-1] | [-25] | -51 | 7 | DT | -0.2 | OpenShort | | (-26) | 20 | -72 | 6 | -20 | -1.3,32 | 34 | | 28 | Mar/9 | 13 | 57.2 | 55.59 | 55.51(-0.32) | 54.48(-0.25) | 53.56(-0.56) | 53.92 | -1.6 | | -17 | 69(0.6) | -50 | [-18] | [-47] | [-12] | -43 | -166 | DT | 0.3 | OpenShort | | (-31) | -31 | -39 | 15 | -15 | -1.1,35 | 34 | | 29 | Mar/9 | 12 | 57.2 | 55.59 | 55.69(-0.27) | 54.62(-0.16) | 53.86(-0.32) | 54.18 | -1.5 | | -17 | 68(1.6) | -50 | [-15] | [-31] | [19] | -48 | -140 | DP | 0.2 | OpenShort | | (-24) | -18 | 49 | 26 | -17 | -1.1,30 | 34 | | 30 | Mar/9 | 11 | 57.2 | 55.59 | 55.84(-0.27) | 54.71(-0.52) | 54.03(-0.63) | 53.85 | -1.6 | | -17 | 67(3.7) | -50 | [-15] | [-58] | [21] | -70 | -283 | DP | -0.1 | OpenShort | | (-26) | -35 | 65 | -1 | -4 | -1.5,18 | 34 | | | | |
| 31 | Mar/9 | 10 | 57.2 | 55.59 | 55.99(-0.26) | 55(-0.53) | 54.38(-0.7) | 53.42 | -1.9 | | -17 | 63(6.7) | -50 | [-14] | [-62] | [43] | -88 | -402 | DP | -0.7 | OpenShort | | (-24) | -39 | 151 | -3 | -20 | -2,12 | 34 | | 32 | Mar/9 | 9 | 57.2 | 55.59 | 56.14(-0.34) | 55.29(-0.73) | 54.77(-1.12) | 52.44 | -2.3 | | -17 | 56(17.2) | -50 | [-19] | [-92] | [-165] | -125 | -619 | DT | -2 | HoldShort? | | (-30) | -62 | -434 | -23 | -20 | -3.2,5 | 34 | | 33 | Mar/6 | 15 | 57.45 | 55.97 | 56.33(-0.06) | 55.7(-0.23) | 55.39(0.03) | 55.42 | -1.1 | | -14 | 39(-4.5) | -30 | [-3] | [-9] | [20] | -66 | -114 | DP | 0 | OpenShort? | | (-7) | 2 | 57 | -0 | 16 | -1.1,12 | 37 | | 34 | Mar/6 | 14 | 57.45 | 55.97 | 56.37(0.02) | 55.83(-0.37) | 55.38(-0.01) | 55.03 | -1.3 | | -14 | 44(-1.3) | -50 | [1] | [-15] | [-28] | -80 | -256 | DR | -0.4 | HoldShort | | (-9) | -1 | -77 | -5 | -18 | -1.6,10 | 37 | | 35 | Mar/6 | 13 | 57.45 | 55.97 | 56.36(0.08) | 56.04(-0.22) | 55.39(-0.41) | 55.56 | -1 | | -14 | 45(-0.5) | -25 | [5] | [-32] | [8] | -57 | -268 | RG | 0.2 | Wait | | (6) | -23 | 27 | -0 | -13 | -0.9,16 | 37 | | | | |
| 36 | Mar/6 | 12 | 57.45 | 55.97 | 56.32(0.01) | 56.16(-0.29) | 55.62(-0.35) | 55.38 | -1.1 | | -14 | 45(1) | -50 | [1] | [-32] | [-14] | -65 | -239 | DR | -0.3 | OpenShort | | (4) | -20 | -29 | -5 | -20 | -1.1,13 | 37 | | 37 | Mar/6 | 11 | 57.45 | 55.97 | 56.32(-0.03) | 56.33(-0.39) | 55.81(-0.34) | 55.58 | -1 | | -14 | 44(0.5) | -50 | [-2] | [-35] | [8] | -64 | -168 | DP | -0.3 | OpenShort | | (2) | -19 | 36 | -24 | 0 | -0.9,9 | 37 | | 38 | Mar/6 | 10 | 57.45 | 55.97 | 56.33(-0.05) | 56.55(-0.37) | 56(-0.5) | 55.33 | -1.1 | | -14 | 44(1.5) | -50 | [-3] | [-43] | [2] | -56 | -233 | DP | -0.8 | OpenShort | | (-4) | -28 | 36 | -21 | -20 | -1.2,24 | 37 | | 39 | Mar/6 | 9 | 57.45 | 55.97 | 56.36(-0.11) | 56.76(-0.38) | 56.28(-0.71) | 55.08 | -1.2 | | -14 | 42(1.2) | -50 | [-6] | [-56] | [-91] | -51 | -277 | DT | -1.5 | OpenShort? | | (-6) | -40 | -233 | -24 | -20 | -1.6,39 | 37 | | 40 | Mar/5 | 15 | 57.59 | 56.26 | 56.42(0.11) | 56.76(-0) | 56.68(-0.06) | 56.72 | -0.5 | | -11 | 41(-2.6) | 0 | [6] | [-4] | [13] | 9 | -39 | RG | 0.1 | Wait? | | (3) | -3 | 52 | -9 | -20 | 0.4,49 | 43 | | | | |
| 41 | Mar/5 | 14 | 57.59 | 56.26 | 56.36(0.11) | 56.98(-0.01) | 56.71(-0.22) | 56.36 | -0.7 | | -11 | 44(-3.8) | -50 | [6] | [-13] | [-15] | 8 | -118 | DR | -0.4 | OpenShort | | (7) | -13 | -22 | -13 | -20 | 0,58 | 43 | | 42 | Mar/5 | 13 | 57.59 | 56.26 | 56.3(0.16) | 56.98(0.03) | 56.84(-0.45) | 56.51 | -0.6 | | -11 | 48(-2.8) | -50 | [9] | [-25] | [-18] | 22 | -155 | DR | -0.4 | OpenShort | | (10) | -26 | -31 | -11 | -20 | 0.2,67 | 43 | | 43 | Mar/5 | 12 | 57.59 | 56.26 | 56.21(0.18) | 56.97(0.11) | 57.1(-0.24) | 56.73 | -0.5 | | -11 | 50(-1.9) | -50 | [10] | [-10] | [-23] | 35 | -81 | DR | -0.4 | OpenShort | | (16) | -14 | -52 | -10 | -20 | 0.6,70 | 43 | | 44 | Mar/5 | 11 | 57.59 | 56.26 | 56.11(0.21) | 56.91(0.4) | 57.24(-0.04) | 57.1 | -0.3 | | -11 | 52(-1.4) | 10 | [12] | [10] | [4] | 48 | 23 | RG | -0.1 | Wait | | (17) | -2 | 34 | -16 | -20 | 1,73 | 43 | | 45 | Mar/5 | 10 | 57.59 | 56.26 | 55.99(0.22) | 56.68(0.37) | 57.27(0.04) | 56.86 | -0.4 | | -11 | 54(-4.3) | -20 | [13] | [14] | [-13] | 54 | 11 | CR | -0.4 | HoldShort | | (17) | 2 | -19 | -12 | -20 | 0.9,81 | 43 | | | | |
| 46 | Mar/5 | 9 | 57.59 | 56.26 | 55.87(0.29) | 56.47(0.29) | 57.25(0.21) | 56.99 | -0.3 | | -11 | 58(-4.3) | -50 | [17] | [23] | [-39] | 66 | 30 | CR | -0.2 | HoldShort? | | (19) | 12 | -115 | -8 | 10 | 1,91 | 43 | | 47 | Mar/4 | 15 | 57.65 | 56.43 | 55.71(0.41) | 56.31(0.34) | 57.13(0.52) | 57.81 | 0.1 | | -8 | 62(-2.5) | 35 | [24] | [45] | [27] | 95 | 180 | UT | 0.6 | HoldLong? | | (32) | 30 | 53 | 3 | 20 | 1.8,100 | 46 | | 48 | Mar/4 | 14 | 57.65 | 56.43 | 55.48(0.43) | 56.12(0.29) | 56.83(0.46) | 57.43 | -0.1 | | -8 | 65(-3) | 35 | [25] | [41] | [22] | 90 | 123 | UT | 0.5 | HoldLong | | (31) | 27 | 27 | 30 | 20 | 1.6,100 | 46 | | 49 | Mar/4 | 13 | 57.65 | 56.43 | 55.24(0.43) | 55.96(0.16) | 56.57(0.84) | 57.24 | -0.2 | | -8 | 68(-0.7) | 35 | [25] | [59] | [36] | 90 | 201 | UT | 0.5 | HoldLong | | (36) | 49 | 65 | 30 | 20 | 1.6,100 | 46 | | 50 | Mar/4 | 12 | 57.65 | 56.43 | 55(0.37) | 55.87(0.24) | 56.1(0.73) | 56.78 | -0.5 | | -8 | 68(-0.6) | 35 | [22] | [54] | [28] | 85 | 185 | UT | 0.5 | HoldLong | | (34) | 42 | 54 | 28 | 20 | 1.4,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|