Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 13, 2020



MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)


One month low (close): $47.5000      One month high (close): $59.6700

MDLZ Daily Change: 6.72%   Daily StdDev 2.39%   MDLZ EMA_5_Trend: -1.87%   10Minute StdDev: $1.8726

Latest Price :  $50.69(6.72%)

Tue. Mar 17, 2020($1.4)   Mon. Mar 16, 2020($1.6)   Fri. Mar 13, 2020($1)   Thu. Mar 12, 2020($2.3)   Wed. Mar 11, 2020($1)   Tue. Mar 10, 2020($0.8)   Mon. Mar 9, 2020($1)   Fri. Mar 6, 2020($0.8)  

MDLZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.87%  Daily EMA 20 BBV: -1.6

Sample size 6   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.9%(100%)
     Fri. Mar. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1311   55.61  53.88  50.74(-0.4 48.66(-0.69 48.91(-0.2248.85-2.2    -1669(-0.1)-50[-17][-33][-12]-42-191DT-0OpenShort    (-36)-9-801020-0.9,3138

Daily Trend: %
Up Forces:
Down Forces: 48.66(hourly_sma_10 -0.39%)  
Support Levels:
Resistance Levels: 50.74(hourly_sma_20 3.87%)   53.88(daily_ema_10 10.3%)   55.61(daily_ema_20 13.84%)  
 
2Mar/1310   55.61  53.88  50.94(-0.37 49(-0.55 49.02(0.6849.34-2    -1670(-3.3)-50[-16][8][-4]-43-30RG0.1Wait    (-30)29-60920-0.7,2538
3Mar/139   55.61  53.88  51.13(-0.5 49.27(-0.57 48.69(0.5649.71-1.9    -1673(-3.6)-40[-21][1][119]-4652UR0.4SmallShort?    (-27)23308820-0.6,1938
4Mar/1215   56.04  54.14  51.38(-0.72 49.55(-0.92 48.42(-0.4147.88-2.7    -2276(-0.9)-50[-30][-55][-52]-73-360DT-0.2OpenShort?    (-58)-17-1497-20-1.5,1529
5Mar/1214   56.04  54.14  51.75(-0.5 50.01(-0.74 48.62(0.4348.78-2.4    -2277(2.8)-50[-22][-14][-33]-69-233DT0.1OpenShort    (-52)19-989-19-1.3,1429
 
6Mar/1213   56.04  54.14  52.01(-0.39 50.38(-0.71 48.41(-1.1549.38-2.2    -2275(1.8)-25[-18][-83][98]-69-453DP0.4OpenShort    (-37)-522841117-1.2,1129
7Mar/1212   56.04  54.14  52.22(-0.58 50.74(-1.01 48.98(-1.7647.7-2.8    -2273(7.6)-50[-26][-119][-51]-95-792DT-0.6OpenShort    (-46)-79-10816-20-2.1,829
8Mar/1211   56.04  54.14  52.53(-0.54 51.26(-1.18 49.86(-1.6248.35-2.6    -2265(7.9)-50[-24][-116][-41]-97-724DT-0.8OpenShort    (-46)-73-85-5-20-2.2,829
9Mar/1210   56.04  54.14  52.82(-0.46 51.87(-0.78 50.68(-1.4148.87-2.4    -2257(8.4)-50[-21][-97][42]-101-690BT-1.1OpenLong    (-41)-63190-6-20-2.3,729
10Mar/129   56.04  54.14  53.07(-0.52 52.28(-1.02 51.4(-1.8247.75-2.8    -2249(20.1)-50[-23][-121][-263]-142-964DT-2.5HoldShort?    (-50)-82-687-21-20-3.7,129
 
11Mar/1115   56.65  54.92  53.35(-0.02 52.82(-0.13 52.35(-0.352.2-2    -1929(-12.2)-50[-1][-23][-0]-82-251DT-0.2HoldShort?    (-9)-1414-1-20-1.3,134
12Mar/1114   56.65  54.92  53.36(-0.31 52.89(-0.18 52.51(-0.2852.11-2    -1941(-0.3)-50[-16][-30][-25]-83-75DT-0.4HoldShort    (-3)-15-57-2-20-1.3,034
13Mar/1113   56.65  54.92  53.53(-0.23 52.99(-0.43 52.66(-0.7652.48-1.8    -1941(-2.3)-50[-12][-61][-0]-78-174DT-0.2HoldShort    (-23)-400-1219-1.1,034
14Mar/1112   56.65  54.92  53.66(-0.28 53.22(-0.51 53.07(-0.1652.48-1.8    -1944(-0.7)-50[-15][-32][-1]-78-64DT-0.6HoldShort    (-21)-80-911-1.2,234
15Mar/1111   56.65  54.92  53.81(-0.27 53.49(-0.29 53.16(-0.2352.48-1.8    -1944(-0.5)-50[-14][-30][-35]-76-112DT-0.7HoldShort    (-24)-12-77-24-20-1.3,734
 
16Mar/1110   56.65  54.92  53.95(-0.25 53.64(-0.09 53.28(0.0152.99-1.6    -1945(-0.3)-50[-13][-12][2]-43-16DP-0.3OpenShort    (-18)1216-20-0.9,3034
17Mar/119   56.65  54.92  54.08(-0.23 53.69(-0.2 53.27(-0.0952.85-1.7    -1945(1)-50[-12][-20][-87]-51-96DT-0.4OpenShort?    (-23)-5-2473-20-1.2,2934
18Mar/1015   56.99  55.39  54.21(-0.05 53.8(0.07 53.32(-0.0954.52-1.2    -1544(-10.5)-15[-3][-7][90]-577DP1.2OpenShort?    (-6)-524214200.3,3838
19Mar/1014   56.99  55.39  54.23(-0.36 53.76(-0.17 53.37(-0.8552.93-2    -1555(-1.5)-50[-20][-60][-17]-62-140DT-0.4OpenShort    (-16)-47-27-13-20-1.2,1838
20Mar/1013   56.99  55.39  54.42(-0.31 53.85(-0.06 53.83(-0.3353.11-1.9    -1556(-1.4)-50[-17][-27][-3]-59-85DT-0.6OpenShort    (-28)-1824-25-20-1.1,1938
 
21Mar/1012   56.99  55.39  54.59(-0.32 53.88(0.09 54.01(-0.1752.95-2    -1557(-0.5)-50[-18][-15][-20]-48-110DT-0.9OpenShort    (-27)-9-19-17-20-1.4,3738
22Mar/1011   56.99  55.39  54.76(-0.34 53.83(-0.44 54.1(-0.3253.07-1.9    -1558(-1)-50[-19][-38][-84]-24-133DT-0.9OpenShort    (-27)-18-2534-2-1.4,6138
23Mar/1010   56.99  55.39  54.95(-0.21 54.07(-0.04 54.27(0.2254.79-1.1    -1559(-2.8)-50[-12][5][-9]15150RG0.4Wait    (-16)12-612220-0.1,6738
24Mar/109   56.99  55.39  55.06(-0.16 54.09(-0.07 54.15(0.555.21-0.9    -1562(-2.8)-45[-9][20][75]2225UR0.8SmallShort?    (-15)2817915200.1,4938
25Mar/915   57.2  55.59  55.15(-0.26 54.13(-0.25 53.88(0.2254.01-1.6    -1765(-4.8)-30[-14][-4][33]-374DP0.1OpenShort?    (-22)1286420-0.9,3634
 
26Mar/914   57.2  55.59  55.29(-0.4 54.26(-0.4 53.76(0.3753.44-1.8    -1769(0.5)-50[-22][-1][-25]-517DT-0.2OpenShort    (-26)20-726-20-1.3,3234
27Mar/913   57.2  55.59  55.51(-0.32 54.48(-0.25 53.56(-0.5653.92-1.6    -1769(0.6)-50[-18][-47][-12]-43-166DT0.3OpenShort    (-31)-31-3915-15-1.1,3534
28Mar/912   57.2  55.59  55.69(-0.27 54.62(-0.16 53.86(-0.3254.18-1.5    -1768(1.6)-50[-15][-31][19]-48-140DP0.2OpenShort    (-24)-184926-17-1.1,3034
29Mar/911   57.2  55.59  55.84(-0.27 54.71(-0.52 54.03(-0.6353.85-1.6    -1767(3.7)-50[-15][-58][21]-70-283DP-0.1OpenShort    (-26)-3565-1-4-1.5,1834
30Mar/910   57.2  55.59  55.99(-0.26 55(-0.53 54.38(-0.753.42-1.9    -1763(6.7)-50[-14][-62][43]-88-402DP-0.7OpenShort    (-24)-39151-3-20-2,1234
 
31Mar/99   57.2  55.59  56.14(-0.34 55.29(-0.73 54.77(-1.1252.44-2.3    -1756(17.2)-50[-19][-92][-165]-125-619DT-2HoldShort?    (-30)-62-434-23-20-3.2,534
32Mar/615   57.45  55.97  56.33(-0.06 55.7(-0.23 55.39(0.0355.42-1.1    -1439(-4.5)-30[-3][-9][20]-66-114DP0OpenShort?    (-7)257-016-1.1,1237
33Mar/614   57.45  55.97  56.37(0.02 55.83(-0.37 55.38(-0.0155.03-1.3    -1444(-1.3)-50[1][-15][-28]-80-256DR-0.4HoldShort    (-9)-1-77-5-18-1.6,1037
34Mar/613   57.45  55.97  56.36(0.08 56.04(-0.22 55.39(-0.4155.56-1    -1445(-0.5)-25[5][-32][8]-57-268RG0.2Wait    (6)-2327-0-13-0.9,1637
35Mar/612   57.45  55.97  56.32(0.01 56.16(-0.29 55.62(-0.3555.38-1.1    -1445(1)-50[1][-32][-14]-65-239DR-0.3OpenShort    (4)-20-29-5-20-1.1,1337
 
36Mar/611   57.45  55.97  56.32(-0.03 56.33(-0.39 55.81(-0.3455.58-1    -1444(0.5)-50[-2][-35][8]-64-168DP-0.3OpenShort    (2)-1936-240-0.9,937
37Mar/610   57.45  55.97  56.33(-0.05 56.55(-0.37 56(-0.555.33-1.1    -1444(1.5)-50[-3][-43][2]-56-233DP-0.8OpenShort    (-4)-2836-21-20-1.2,2437
38Mar/69   57.45  55.97  56.36(-0.11 56.76(-0.38 56.28(-0.7155.08-1.2    -1442(1.2)-50[-6][-56][-91]-51-277DT-1.5OpenShort?    (-6)-40-233-24-20-1.6,3937
39Mar/515   57.59  56.26  56.42(0.11 56.76(-0)  56.68(-0.0656.72-0.5    -1141(-2.6)0[6][-4][13]9-39RG0.1Wait?    (3)-352-9-200.4,4943
40Mar/514   57.59  56.26  56.36(0.11 56.98(-0.01 56.71(-0.2256.36-0.7    -1144(-3.8)-50[6][-13][-15]8-118DR-0.4OpenShort    (7)-13-22-13-200,5843
 
41Mar/513   57.59  56.26  56.3(0.16 56.98(0.03 56.84(-0.4556.51-0.6    -1148(-2.8)-50[9][-25][-18]22-155DR-0.4OpenShort    (10)-26-31-11-200.2,6743
42Mar/512   57.59  56.26  56.21(0.18 56.97(0.11 57.1(-0.2456.73-0.5    -1150(-1.9)-50[10][-10][-23]35-81DR-0.4OpenShort    (16)-14-52-10-200.6,7043
43Mar/511   57.59  56.26  56.11(0.21 56.91(0.4 57.24(-0.0457.1-0.3    -1152(-1.4)10[12][10][4]4823RG-0.1Wait    (17)-234-16-201,7343
44Mar/510   57.59  56.26  55.99(0.22 56.68(0.37 57.27(0.0456.86-0.4    -1154(-4.3)-20[13][14][-13]5411CR-0.4HoldShort    (17)2-19-12-200.9,8143
45Mar/59   57.59  56.26  55.87(0.29 56.47(0.29 57.25(0.2156.99-0.3    -1158(-4.3)-50[17][23][-39]6630CR-0.2HoldShort?    (19)12-115-8101,9143
 
46Mar/415   57.65  56.43  55.71(0.41 56.31(0.34 57.13(0.5257.810.1    -862(-2.5)35[24][45][27]95180UT0.6HoldLong?    (32)30533201.8,10046
47Mar/414   57.65  56.43  55.48(0.43 56.12(0.29 56.83(0.4657.43-0.1    -865(-3)35[25][41][17]90123UT0.5HoldLong    (31)27274201.6,10046
48Mar/413   57.65  56.43  55.24(0.43 55.96(0.16 56.57(0.8457.24-0.2    -868(-0.7)35[25][59][36]90201UT0.5HoldLong    (36)496530201.6,10046
49Mar/412   57.65  56.43  55(0.37 55.87(0.24 56.1(0.7356.78-0.5    -868(-0.6)35[22][54][28]85185UT0.5HoldLong    (34)425428201.4,10046
50Mar/411   57.65  56.43  54.79(0.33 55.73(0.21 55.69(0.3756.4-0.7    -869(-0.8)35[19][32][11]77119UT0.6HoldLong    (30)221126201.2,9746
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA