MAR Trading Signals: Hourly Price Prediction

^ MAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

MAR Trading Signals: Hourly Price Forecast and Prediction

(Marriott International Inc)

One month low (close): $93.8100 One month high (close): $147.6200

MAR Daily Change: 2.3% Daily StdDev 2.85% MAR EMA_5_Trend: -2.82% 10Minute StdDev: $0

Latest Price : $95.97(2.3%)

Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)

MAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -1.5

Sample size 14 Avg positive next hour return: 0.8%(29%) Avg negative next hour return: -1.27%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	11	120.5	107.51	99.18(-0.58)	94.49(-0.69)	95.35(-0.42)	93.72	-1.6	-45	31(0.3)	-50	[-20]	[-45]	[-35]	-49	-238	DT	-0.3	OpenShort	(-33)	-15	-128	5	20	-1.1,29	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.49(hourly_sma_10 0.82%) 99.18(hourly_sma_20 5.83%) 107.51(daily_ema_10 14.71%) 120.5(daily_ema_20 28.57%)

2	Mar/13	10	120.5	107.51	99.76(-0.45)	95.15(-0.64)	95.75(0.48)	96.02	-1.5	-45	30(-1.3)	-50	[-16]	[-12]	[-12]	-40	4	DT	0.1	OpenShort	(-26)	17	-88	9	20	-0.7,28	24
3	Mar/13	9	120.5	107.51	100.21(-0.53)	95.76(-0.51)	95.29(0.94)	97.62	-1.4	-45	32(-0.7)	-50	[-19]	[6]	[89]	-39	243	UR	0.4	SmallShort?	(-21)	33	201	10	20	-0.5,24	24
4	Mar/12	15	123.05	110.29	100.75(-0.64)	96.25(-1)	94.41(0.23)	94.09	-1.7	-46	32(0.7)	-50	[-23]	[-29]	[-17]	-63	-202	DT	-0.1	OpenShort?	(-40)	8	-69	8	20	-1.2,17	19
5	Mar/12	14	123.05	110.29	101.39(-0.45)	97.23(-0.67)	94.2(0.6)	95.32	-1.7	-46	32(1)	-50	[-16]	[-8]	[-5]	-66	-204	DT	0.2	OpenShort	(-32)	21	-21	12	5	-1.2,14	19

6	Mar/12	13	123.05	110.29	101.85(-0.4)	97.89(-0.73)	93.63(-0.97)	95.69	-1.6	-46	31(1)	-50	[-14]	[-64]	[39]	-70	-497	DP	0.4	OpenShort	(-24)	-34	110	14	0	-1.2,10	19
7	Mar/12	12	123.05	110.29	102.26(-0.52)	98.61(-1.04)	94.54(-1.76)	93.76	-1.8	-46	30(1.9)	-50	[-18]	[-99]	[3]	-88	-776	DP	-0.2	OpenShort	(-28)	-62	34	15	-20	-1.7,5	19
8	Mar/12	11	123.05	110.29	102.8(-0.66)	99.65(-1.59)	96.23(-1.89)	93.17	-1.8	-46	28(2.7)	-50	[-23]	[-114]	[-8]	-101	-817	DT	-0.7	HoldShort	(-31)	-67	7	-1	-20	-2.1,2	19
9	Mar/12	10	123.05	110.29	103.48(-0.71)	101.26(-1.27)	98.09(-2.16)	93.04	-1.8	-46	25(4.2)	-50	[-25]	[-119]	[-17]	-112	-898	DT	-1.2	HoldShort	(-37)	-76	30	-14	-20	-2.5,1	19
10	Mar/12	9	123.05	110.29	104.22(-0.7)	102.56(-1.26)	100.26(-1.84)	92.51	-1.8	-46	21(7.3)	-50	[-25]	[-107]	[-175]	-134	-961	DT	-2.2	HoldShort?	(-41)	-65	-412	-20	-20	-3.4,1	19

11	Mar/11	15	125.94	113.01	104.95(-0.18)	103.87(-0.49)	102.14(-0.52)	100.24	-1.6	-43	14(-0.3)	-50	[-6]	[-39]	[-48]	-99	-416	DT	-0.8	HoldShort?	(-18)	-18	-103	-12	-20	-2.1,4	20
12	Mar/11	14	125.94	113.01	105.14(-0.36)	104.38(-0.27)	102.68(-0.38)	102.21	-1.5	-43	14(0.2)	-50	[-13]	[-32]	[-10]	-70	-99	DT	-0.2	OpenShort	(-5)	-14	-12	8	-20	-1.3,13	20
13	Mar/11	13	125.94	113.01	105.52(-0.28)	104.66(-0.56)	103.07(-1.31)	102.44	-1.5	-43	14(0.1)	-50	[-10]	[-71]	[-28]	-74	-322	DT	-0.3	OpenShort	(-20)	-48	-74	-6	-20	-1.4,11	20
14	Mar/11	12	125.94	113.01	105.81(-0.24)	105.25(-0.3)	104.43(-0.42)	103.88	-1.4	-43	14(-0.4)	-50	[-9]	[-33]	[30]	-64	-88	DP	-0.3	OpenShort	(-12)	-15	102	-10	-20	-0.9,9	20
15	Mar/11	11	125.94	113.01	106.06(-0.35)	105.56(-0.24)	104.87(-0.69)	101.94	-1.5	-43	14(0.3)	-50	[-13]	[-43]	[-38]	-93	-270	DT	-1.3	HoldShort	(-19)	-25	-50	-41	-20	-1.8,2	20

16	Mar/11	10	125.94	113.01	106.43(-0.35)	105.81(-0.09)	105.6(-0.46)	102.9	-1.4	-43	14(-0.7)	-50	[-13]	[-32]	[-37]	-57	-171	DT	-1.2	OpenShort	(-17)	-17	-65	-8	-20	-1.6,33	20
17	Mar/11	9	125.94	113.01	106.8(-0.37)	105.9(-0.04)	106.09(-0.15)	104.17	-1.4	-43	14(0.4)	-50	[-14]	[-20]	[-91]	-33	-24	DT	-0.8	OpenShort?	(-16)	-6	-250	4	-20	-1.1,45	20
18	Mar/10	15	128.34	115.12	107.2(0.04)	105.95(0.23)	106.25(0.17)	109.27	-1.2	-42	14(-0.8)	10	[2]	[4]	[72]	29	192	RG	1.4	SmallShort?	(-8)	6	162	23	20	0.9,56	22
19	Mar/10	14	128.34	115.12	107.15(-0.19)	105.7(-0.17)	106.07(-0.17)	106.07	-1.4	-42	15(-0.5)	-50	[-8]	[-19]	[13]	-32	8	DP	0	OpenShort	(-6)	-7	26	3	20	-0.5,31	22
20	Mar/10	13	128.34	115.12	107.35(-0.23)	105.88(-0.14)	106.25(0.21)	105.56	-1.5	-42	15(-0.1)	-50	[-9]	[-4]	[2]	-46	39	DP	-0.3	OpenShort	(-11)	8	10	-12	11	-0.8,24	22

21	Mar/10	12	128.34	115.12	107.6(-0.21)	106.03(0.13)	106.03(0.29)	105.36	-1.5	-42	15(-0.3)	-50	[-8]	[5]	[1]	-40	-1	UR	-0.3	SmallShort	(-13)	11	18	2	-20	-0.9,33	22
22	Mar/10	11	128.34	115.12	107.83(-0.28)	105.89(-0.46)	105.72(0.08)	105	-1.5	-42	16(-0.8)	-50	[-11]	[-16]	[-50]	-42	-39	DT	-0.3	OpenShort	(-13)	3	-165	14	20	-1.2,38	22
23	Mar/10	10	128.34	115.12	108.14(-0.21)	106.38(0.01)	105.64(0.28)	108.34	-1.3	-42	16(-0.8)	-40	[-8]	[2]	[37]	-9	228	UR	1.1	SmallShort	(-8)	11	66	23	20	0.1,39	22
24	Mar/10	9	128.34	115.12	108.36(-0.24)	106.37(-0.18)	105.34(-0.15)	107.01	-1.4	-42	17(-0.7)	-45	[-9]	[-19]	[51]	-47	28	DP	0.6	OpenShort?	(-15)	-6	131	6	20	-0.5,16	22
25	Mar/9	15	130.15	116.52	108.62(-0.37)	106.56(-0.46)	105.5(-0.5)	104.45	-1.7	-49	18(-2.7)	-50	[-15]	[-45]	[5]	-83	-199	DP	-0.4	OpenShort?	(-20)	-20	33	-14	-20	-1.5,5	19

26	Mar/9	14	130.15	116.52	109.02(-0.62)	107.05(-0.61)	106.03(-0.03)	103.81	-1.7	-49	21(0.5)	-50	[-26]	[-33]	[-21]	-79	-9	DT	-0.7	HoldShort	(-23)	-1	-40	-10	-20	-1.7,14	19
27	Mar/9	13	130.15	116.52	109.7(-0.45)	107.7(-0.69)	106.07(-0.98)	104.58	-1.7	-49	20(0.7)	-50	[-19]	[-72]	[-42]	-65	-313	DT	-0.5	OpenShort	(-32)	-40	-113	0	-20	-1.7,28	19
28	Mar/9	12	130.15	116.52	110.2(-0.34)	108.45(-0.14)	107.11(-0.28)	106.85	-1.5	-49	19(0.6)	-50	[-14]	[-31]	[-18]	-40	-92	DT	-0.1	OpenShort	(-20)	-12	-47	23	-20	-1.1,38	19
29	Mar/9	11	130.15	116.52	110.57(-0.22)	108.61(-0.19)	107.41(-0.2)	107.8	-1.5	-49	19(0.3)	-50	[-9]	[-27]	[11]	-48	-117	DP	0.1	OpenShort	(-17)	-8	35	3	-10	-1,27	19
30	Mar/9	10	130.15	116.52	110.81(-0.23)	108.82(-0.31)	107.63(-0.4)	107.1	-1.5	-49	19(0.6)	-35	[-10]	[-38]	[51]	-66	-229	DP	-0.2	OpenShort	(-14)	-17	159	6	-20	-1.3,17	19

31	Mar/9	9	130.15	116.52	111.06(-0.41)	109.16(-0.55)	108.07(-1.16)	104	-1.7	-49	18(3.1)	-50	[-17]	[-76]	[-114]	-109	-546	DT	-1.5	HoldShort?	(-20)	-48	-283	-13	-20	-2.6,6	19
32	Mar/6	15	132.24	119.56	111.52(-0.18)	109.76(-0.13)	109.34(-0.41)	109.82	-1.6	-46	15(-1.7)	-50	[-7]	[-34]	[27]	-57	-90	DP	0.2	OpenShort?	(-9)	-17	74	-0	20	-0.8,13	21
33	Mar/6	14	132.24	119.56	111.72(-0.31)	109.9(-0.41)	109.78(-0.02)	108.31	-1.7	-46	17(-0.7)	-50	[-13]	[-25]	[-12]	-83	-65	DT	-0.6	HoldShort	(-14)	-1	-29	-10	-12	-1.5,5	21
34	Mar/6	13	132.24	119.56	112.06(-0.36)	110.35(-0.29)	109.8(-0.2)	108.91	-1.7	-46	17(-1.9)	-50	[-16]	[-31]	[-10]	-70	-29	DT	-0.4	OpenShort	(-16)	-9	-19	-8	-20	-1.3,13	21
35	Mar/6	12	132.24	119.56	112.47(-0.43)	110.67(-0.3)	110.02(-0.21)	109.29	-1.6	-46	19(-2)	-50	[-19]	[-32]	[-18]	-56	25	DT	-0.3	OpenShort	(-19)	-9	-51	10	-20	-1.2,24	21

36	Mar/6	11	132.24	119.56	112.96(-0.42)	111(-0.62)	110.25(0.06)	110.35	-1.6	-46	21(-1.6)	-50	[-18]	[-28]	[-19]	-52	120	DT	0	OpenShort	(-22)	3	-82	10	20	-0.9,21	21
37	Mar/6	10	132.24	119.56	113.43(-0.34)	111.69(-0.23)	110.18(0.15)	112.06	-1.4	-46	23(-2.3)	-50	[-15]	[-15]	[68]	-46	183	DP	0.6	OpenShort	(-19)	6	181	11	20	-0.4,14	21
38	Mar/6	9	132.24	119.56	113.82(-0.55)	111.95(-0.53)	110.01(-0.8)	108.4	-1.7	-46	25(0.2)	-50	[-24]	[-64]	[-34]	-86	-200	DT	-0.5	HoldShort?	(-28)	-34	-76	-0	-20	-1.5,2	21
39	Mar/5	15	134.08	122.69	114.45(-0.44)	112.54(-0.23)	110.9(-0.39)	109.97	-1.8	-43	25(-2.5)	-50	[-19]	[-40]	[-18]	-81	-115	DT	-0.3	HoldShort?	(-27)	-17	-25	0	-20	-1.3,2	19
40	Mar/5	14	134.08	122.69	114.96(-0.5)	112.8(-0.15)	111.33(-0.37)	110.48	-1.8	-43	27(0.2)	-50	[-21]	[-38]	[-2]	-78	-63	DT	-0.2	HoldShort	(-24)	-16	24	-3	-20	-1.2,2	19

41	Mar/5	13	134.08	122.69	115.54(-0.43)	112.96(-0.29)	111.75(-1.28)	110	-1.8	-43	27(0.6)	-50	[-18]	[-79]	[-30]	-85	-392	DT	-0.5	HoldShort	(-29)	-55	-57	-6	-20	-1.5,3	19
42	Mar/5	12	134.08	122.69	116.04(-0.42)	113.29(-0.23)	113.19(-0.62)	111.19	-1.7	-43	27(-0.3)	-50	[-18]	[-49]	[-34]	-82	-209	DT	-0.6	HoldShort	(-21)	-27	-79	-8	-20	-1.4,3	19
43	Mar/5	11	134.08	122.69	116.53(-0.4)	113.55(-0.2)	113.89(-0.26)	112.86	-1.6	-43	27(-0.1)	-50	[-17]	[-33]	[9]	-70	-43	DP	-0.3	OpenShort	(-19)	-11	35	-17	-1	-1,5	19
44	Mar/5	10	134.08	122.69	117(-0.39)	113.78(-0.43)	114.19(-0.07)	112.12	-1.6	-43	27(1.4)	-50	[-17]	[-30]	[-9]	-66	-121	DT	-0.6	OpenShort	(-25)	-3	-22	-3	-14	-1.4,19	19
45	Mar/5	9	134.08	122.69	117.46(-0.25)	114.27(-0.56)	114.27(0.08)	112.58	-1.6	-43	26(1.3)	-50	[-11]	[-25]	[-68]	-57	-203	DT	-0.5	OpenShort?	(-21)	3	-212	4	20	-1.4,28	19

46	Mar/4	15	136.02	126.27	117.76(-0.08)	114.92(-0.23)	114.18(0.71)	117.23	-1.5	-37	24(-3.5)	-15	[-3]	[14]	[59]	-20	156	UR	0.9	SmallShort?	(-3)	30	118	25	20	-0.2,35	21
47	Mar/4	14	136.02	126.27	117.85(-0.36)	115.18(-0.44)	113.38(0.16)	114.69	-1.7	-37	28(-0.1)	-50	[-17]	[-17]	[14]	-56	72	DP	0.4	OpenShort	(-10)	7	17	16	20	-0.9,17	21
48	Mar/4	13	136.02	126.27	118.28(-0.33)	115.69(-0.58)	113.2(-0.15)	114.32	-1.8	-37	28(0)	-50	[-15]	[-34]	[28]	-69	-79	DP	0.3	OpenShort	(-21)	-7	84	-23	20	-1.1,9	21
49	Mar/4	12	136.02	126.27	118.67(-0.43)	116.36(-0.65)	113.37(-0.78)	112.54	-1.9	-37	28(1.8)	-50	[-20]	[-66]	[-6]	-94	-318	DT	-0.2	OpenShort	(-24)	-36	20	-31	-20	-1.8,1	21
50	Mar/4	11	136.02	126.27	119.19(-0.44)	117.12(-0.84)	114.26(-1.21)	112.12	-1.9	-37	26(3.3)	-50	[-20]	[-90]	[-33]	-105	-472	DT	-0.7	HoldShort	(-25)	-56	-51	-35	-20	-2.2,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI