|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $36.0700 One month high (close): $58.5400
LUV Daily Change: 14.44% Daily StdDev 3.46% LUV EMA_5_Trend: -2.08% 10Minute StdDev: $2.5636
Latest Price : $41.28(14.44%) | Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($3.1) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.6)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 13 | 48.2 | 43.76 | 39.69(-0.87) | 37.16(-0.24) | 37.69(0.74) | 37.73 | -1.7 | | -30 | 50(-0.9) | -40 | [-25] | [2] | [47] | -43 | -2 | UR | 0 | SmallShort | | (-63) | 21 | 103 | 2 | 20 | -0.6,22 | 32 | Sample size 8 Avg positive next hour return: 1.29%(75%) Avg negative next hour return: -0.35%(25%)
Daily Trend: %
Up Forces:
Down Forces: 37.16(hourly_sma_10 -1.51%)
Support Levels:
Resistance Levels: 39.69(hourly_sma_20 5.19%) 43.76(daily_ema_10 15.98%) 48.2(daily_ema_20 27.75%)
|
| | | 2 | Mar/13 | 12 | 48.2 | 43.76 | 40.04(-0.8) | 37.25(-0.56) | 37.41(0.2) | 37.12 | -1.8 | | -30 | 51(0.2) | -50 | [-23] | [-17] | [-32] | -50 | -336 | DT | -0.1 | OpenShort | | (-63) | 6 | -124 | 7 | 20 | -1,25 | 32 | | 3 | Mar/13 | 11 | 48.2 | 43.76 | 40.36(-0.69) | 37.46(-1.17) | 37.34(0.44) | 37.87 | -1.7 | | -30 | 51(0) | -50 | [-20] | [-18] | [-4] | -45 | -250 | DT | 0.2 | OpenShort | | (-46) | 13 | -98 | 13 | 20 | -0.8,25 | 32 | | 4 | Mar/13 | 10 | 48.2 | 43.76 | 40.64(-0.61) | 37.9(-1.11) | 37.18(1.27) | 38.47 | -1.6 | | -30 | 51(-0.9) | -40 | [-18] | [7] | [100] | -50 | -101 | UR | 0.4 | SmallShort | | (-40) | 37 | 205 | 13 | 20 | -0.7,18 | 32 | | 5 | Mar/13 | 9 | 48.2 | 43.76 | 40.89(-0.87) | 38.33(-1.39) | 36.72(0.23) | 37.25 | -1.8 | | -30 | 52(0.4) | -25 | [-25] | [-29] | [60] | -72 | -461 | DP | 0.2 | OpenShort? | | (-50) | 7 | 153 | 7 | 20 | -1.2,8 | 32 | | | | |
| 6 | Mar/12 | 15 | 49.05 | 44.3 | 41.25(-1.02) | 38.87(-1.58) | 36.64(-1.2) | 36.36 | -2.1 | | -43 | 51(4) | -50 | [-30] | [-81] | [-29] | -84 | -857 | DT | -0.1 | OpenShort? | | (-65) | -35 | -61 | 10 | -20 | -1.6,6 | 16 | | 7 | Mar/12 | 14 | 49.05 | 44.3 | 41.67(-0.85) | 39.5(-1.43) | 37.08(-1.34) | 36.72 | -2 | | -43 | 47(3.5) | -50 | [-30] | [-95] | [-35] | -88 | -904 | DT | -0.1 | OpenShort | | (-64) | -47 | -61 | 11 | -20 | -1.7,5 | 16 | | 8 | Mar/12 | 13 | 49.05 | 44.3 | 42.03(-0.72) | 40.07(-1.48) | 37.58(-2.71) | 37.08 | -1.9 | | -43 | 44(3.6) | -50 | [-25] | [-142] | [35] | -92 | -1156 | DP | -0.2 | OpenShort | | (-52) | -94 | 158 | 9 | -20 | -1.8,3 | 16 | | 9 | Mar/12 | 12 | 49.05 | 44.3 | 42.34(-0.86) | 40.67(-1.66) | 38.63(-3.27) | 36.17 | -2.1 | | -43 | 40(6.5) | -50 | [-30] | [-166] | [-73] | -113 | -1436 | DT | -1 | HoldShort | | (-54) | -114 | -114 | 5 | -20 | -2.5,0 | 16 | | 10 | Mar/12 | 11 | 49.05 | 44.3 | 42.71(-0.88) | 41.36(-2.02) | 39.94(-2.83) | 36.84 | -2 | | -43 | 34(7.3) | -50 | [-31] | [-157] | [-125] | -120 | -1274 | DT | -1.5 | HoldShort | | (-53) | -98 | -286 | -12 | -20 | -2.8,0 | 16 | | | | |
| 11 | Mar/12 | 10 | 49.05 | 44.3 | 43.09(-0.68) | 42.21(-1.45) | 41.1(-1.93) | 38.61 | -1.7 | | -43 | 26(5.3) | -50 | [-24] | [-114] | [-58] | -120 | -930 | DT | -1.5 | HoldShort | | (-45) | -67 | -96 | -16 | -20 | -2.8,0 | 16 | | 12 | Mar/12 | 9 | 49.05 | 44.3 | 43.39(-0.62) | 42.83(-1.01) | 41.91(-1.54) | 39.21 | -1.6 | | -43 | 21(6.6) | -50 | [-22] | [-93] | [-186] | -128 | -830 | DT | -2.1 | HoldShort? | | (-40) | -54 | -458 | -16 | -20 | -3.2,2 | 16 | | 13 | Mar/11 | 15 | 50.2 | 45.43 | 43.66(-0.1) | 43.27(-0.25) | 42.57(-0.34) | 42.31 | -1.4 | | -47 | 14(-1.5) | -50 | [-4] | [-27] | [-29] | -84 | -300 | DT | -0.3 | HoldShort? | | (-17) | -12 | -60 | -0 | -20 | -1.5,4 | 19 | | 14 | Mar/11 | 14 | 50.2 | 45.43 | 43.7(-0.3) | 43.38(-0.16) | 42.71(-0.15) | 42.72 | -1.3 | | -47 | 16(-0.2) | -50 | [-14] | [-23] | [-3] | -72 | -30 | DT | 0 | OpenShort | | (-4) | -7 | 6 | 7 | -20 | -1.1,6 | 19 | | 15 | Mar/11 | 13 | 50.2 | 45.43 | 43.83(-0.28) | 43.45(-0.41) | 42.77(-1.27) | 42.68 | -1.3 | | -47 | 16(-0.3) | -50 | [-13] | [-80] | [-1] | -80 | -287 | DT | -0.1 | HoldShort | | (-19) | -58 | 9 | -10 | -20 | -1.3,3 | 19 | | | | |
| 16 | Mar/11 | 12 | 50.2 | 45.43 | 43.95(-0.33) | 43.63(-0.51) | 43.32(-0.99) | 42.62 | -1.3 | | -47 | 16(-0.1) | -50 | [-15] | [-70] | [-2] | -83 | -239 | DT | -0.8 | HoldShort | | (-19) | -45 | 16 | -18 | -20 | -1.4,2 | 19 | | 17 | Mar/11 | 11 | 50.2 | 45.43 | 44.1(-0.35) | 43.85(-0.3) | 43.75(-0.5) | 42.51 | -1.4 | | -47 | 16(-0.3) | -50 | [-16] | [-43] | [-46] | -93 | -197 | DT | -1.3 | HoldShort | | (-23) | -23 | -77 | -44 | -20 | -1.7,0 | 19 | | 18 | Mar/11 | 10 | 50.2 | 45.43 | 44.25(-0.36) | 43.98(-0.05) | 43.97(-0.16) | 43.04 | -1.3 | | -47 | 17(-0.1) | -50 | [-16] | [-22] | [-11] | -49 | -36 | DT | -1 | OpenShort | | (-20) | -7 | 4 | -13 | -20 | -1.3,34 | 19 | | 19 | Mar/11 | 9 | 50.2 | 45.43 | 44.41(-0.32) | 44(-0.14) | 44.04(-0.19) | 43.01 | -1.3 | | -47 | 17(1.1) | -50 | [-15] | [-25] | [-118] | -29 | -122 | DT | -1.1 | OpenShort? | | (-23) | -9 | -331 | 11 | -20 | -1.5,59 | 19 | | 20 | Mar/10 | 15 | 50.98 | 46.08 | 44.55(0.11) | 44.06(0.21) | 44.13(0.43) | 45.41 | -1 | | -46 | 16(-0.3) | 25 | [5] | [19] | [48] | 40 | 188 | UT | 1.4 | OpenLong? | | (-4) | 20 | 88 | 35 | 20 | 1,65 | 22 | | | | |
| 21 | Mar/10 | 14 | 50.98 | 46.08 | 44.5(-0.08) | 43.97(0.06) | 43.94(-0.04) | 44.78 | -1.1 | | -46 | 16(-0.3) | -20 | [-4] | [-8] | [68] | -9 | 114 | DP | 0.9 | OpenShort | | (3) | -2 | 169 | 14 | 20 | 0.3,34 | 22 | | 22 | Mar/10 | 13 | 50.98 | 46.08 | 44.53(-0.21) | 43.94(-0.25) | 43.96(-0.07) | 43.6 | -1.3 | | -46 | 16(0.4) | -50 | [-10] | [-18] | [7] | -63 | -60 | DP | -0.4 | OpenShort | | (-13) | -3 | 28 | -14 | 0 | -1,12 | 22 | | 23 | Mar/10 | 12 | 50.98 | 46.08 | 44.62(-0.18) | 44.05(0.05) | 43.99(0.07) | 43.41 | -1.4 | | -46 | 16(0.8) | -50 | [-9] | [-4] | [-12] | -64 | -115 | DT | -0.7 | OpenShort | | (-16) | 3 | -3 | -14 | -20 | -1.4,21 | 22 | | 24 | Mar/10 | 11 | 50.98 | 46.08 | 44.7(-0.17) | 44.03(-0.42) | 43.96(-0.08) | 43.43 | -1.4 | | -46 | 15(0.8) | -50 | [-8] | [-22] | [-48] | -51 | -163 | DT | -0.6 | OpenShort | | (-11) | -4 | -148 | 7 | -5 | -1.5,37 | 22 | | 25 | Mar/10 | 10 | 50.98 | 46.08 | 44.78(-0.08) | 44.22(-0.13) | 44(0.01) | 44.48 | -1.2 | | -46 | 14(0) | -50 | [-4] | [-10] | [-8] | -20 | -6 | DT | 0.6 | OpenShort | | (-3) | 1 | -53 | 19 | 20 | -0.4,40 | 22 | | | | |
| 26 | Mar/10 | 9 | 50.98 | 46.08 | 44.78(0) | 44.28(-0.13) | 44(0.17) | 44.86 | -1.1 | | -46 | 14(0) | 0 | [0] | [-1] | [63] | -22 | 44 | RG | 1.1 | SmallShort? | | (-3) | 8 | 156 | 13 | 20 | 0.1,26 | 22 | | 27 | Mar/9 | 15 | 51.57 | 46.46 | 44.82(-0.14) | 44.34(-0.42) | 43.93(-0.41) | 43.77 | -1.4 | | -55 | 14(-0.9) | -50 | [-7] | [-44] | [22] | -71 | -201 | DP | -0.2 | OpenShort? | | (-8) | -20 | 75 | -14 | -5 | -1.3,12 | 14 | | 28 | Mar/9 | 14 | 51.57 | 46.46 | 44.88(-0.37) | 44.53(-0.64) | 44.11(0.03) | 43.25 | -1.5 | | -55 | 15(1.1) | -50 | [-19] | [-32] | [-24] | -78 | -51 | DT | -1 | OpenShort | | (-14) | 2 | -53 | -12 | -20 | -1.9,20 | 14 | | 29 | Mar/9 | 13 | 51.57 | 46.46 | 45.05(-0.27) | 44.82(-0.49) | 44.1(-0.75) | 43.62 | -1.4 | | -55 | 14(1.1) | -50 | [-14] | [-67] | [-49] | -61 | -253 | DT | -0.6 | OpenShort | | (-21) | -38 | -121 | -7 | -20 | -1.8,34 | 14 | | 30 | Mar/9 | 12 | 51.57 | 46.46 | 45.17(-0.15) | 45.04(0.01) | 44.43(-0.29) | 44.48 | -1.3 | | -55 | 13(0.3) | -50 | [-8] | [-29] | [-5] | -29 | -86 | DT | 0.1 | OpenShort | | (-13) | -15 | -6 | 25 | -20 | -1,46 | 14 | | | | |
| 31 | Mar/9 | 11 | 51.57 | 46.46 | 45.24(-0.06) | 45.04(-0.19) | 44.56(-0.42) | 44.52 | -1.3 | | -55 | 13(0.3) | -50 | [-3] | [-40] | [-12] | -43 | -197 | DT | -0.1 | OpenShort | | (-9) | -21 | -24 | -10 | -20 | -1,32 | 14 | | 32 | Mar/9 | 10 | 51.57 | 46.46 | 45.27(-0.06) | 45.13(-0.14) | 44.75(-0.44) | 44.69 | -1.2 | | -55 | 12(0.2) | -15 | [-3] | [-39] | [68] | -39 | -170 | DP | -0.1 | OpenShort | | (-3) | -22 | 217 | -6 | -20 | -0.8,31 | 14 | | 33 | Mar/9 | 9 | 51.57 | 46.46 | 45.3(-0.26) | 45.19(-0.4) | 44.95(-1.29) | 43.19 | -1.5 | | -55 | 12(3.5) | -50 | [-13] | [-92] | [-120] | -104 | -521 | DT | -2.6 | HoldShort? | | (-15) | -66 | -290 | -39 | -20 | -3.1,24 | 14 | | 34 | Mar/6 | 15 | 52.28 | 47.47 | 45.42(-0.02) | 45.37(0.06) | 45.54(-0.24) | 45.29 | -1.3 | | -52 | 9(-0.3) | -50 | [-1] | [-23] | [4] | -14 | -64 | DP | -0.5 | OpenShort? | | (-3) | -12 | 26 | -15 | -20 | -0.3,44 | 15 | | 35 | Mar/6 | 14 | 52.28 | 47.47 | 45.43(-0.04) | 45.34(-0.04) | 45.65(0.3) | 45.1 | -1.3 | | -52 | 9(0.1) | -50 | [-2] | [3] | [-22] | -22 | 28 | RG | -1.1 | SmallLong | | (-3) | 16 | -49 | -18 | -20 | -0.7,46 | 15 | | | | |
| 36 | Mar/6 | 13 | 52.28 | 47.47 | 45.45(0.01) | 45.36(0.13) | 45.51(0.01) | 45.46 | -1.3 | | -52 | 9(-0.1) | -50 | [1] | [-8] | [-11] | 12 | -6 | DR | -0.1 | OpenShort | | (0) | 1 | -31 | 4 | -11 | 0,62 | 15 | | 37 | Mar/6 | 12 | 52.28 | 47.47 | 45.45(-0) | 45.3(0.15) | 45.5(0.13) | 45.69 | -1.2 | | -52 | 9(-0.8) | -50 | [-0] | [-1] | [-13] | 32 | 77 | DR | 0.4 | OpenShort | | (3) | 7 | -63 | 34 | 20 | 0.5,69 | 15 | | 38 | Mar/6 | 11 | 52.28 | 47.47 | 45.45(-0.03) | 45.23(-0.1) | 45.44(0.53) | 46.15 | -1.2 | | -52 | 10(-0.7) | -10 | [-2] | [13] | [31] | 32 | 289 | UR | 1.4 | SmallShort | | (3) | 28 | 39 | 24 | 20 | 1.3,49 | 15 | | 39 | Mar/6 | 10 | 52.28 | 47.47 | 45.46(-0.09) | 45.28(-0.04) | 45.2(0.38) | 45.86 | -1.2 | | -52 | 11(-2.5) | -25 | [-5] | [6] | [79] | -1 | 248 | UR | 1.2 | SmallShort | | (-4) | 20 | 204 | 17 | 20 | 0.7,32 | 15 | | 40 | Mar/6 | 9 | 52.28 | 47.47 | 45.5(-0.34) | 45.3(-0.31) | 45.03(-0.38) | 44.41 | -1.5 | | -52 | 13(-0.4) | -50 | [-18] | [-45] | [-52] | -71 | -30 | DT | -0.9 | OpenShort? | | (-16) | -20 | -138 | -0 | -20 | -1.6,19 | 15 | | | | |
| 41 | Mar/5 | 15 | 52.89 | 48.48 | 45.66(-0.18) | 45.44(0.06) | 45.2(0.22) | 45.41 | -1.4 | | -49 | 13(-0.5) | -50 | [-10] | [-2] | [2] | -40 | 150 | DP | 0.3 | OpenShort? | | (-15) | 12 | 7 | 10 | -20 | -0.4,20 | 12 | | 42 | Mar/5 | 14 | 52.89 | 48.48 | 45.74(-0.11) | 45.41(0.01) | 45.1(0.16) | 45.36 | -1.5 | | -49 | 14(0.1) | -50 | [-6] | [-5] | [19] | -51 | 48 | DP | 0.4 | OpenShort | | (-13) | 9 | 56 | 6 | -9 | -0.5,12 | 12 | | 43 | Mar/5 | 13 | 52.89 | 48.48 | 45.79(-0.12) | 45.41(-0.12) | 45.03(-0.71) | 44.96 | -1.5 | | -49 | 14(0.3) | -50 | [-6] | [-55] | [-5] | -70 | -230 | DT | -0.1 | OpenShort | | (-9) | -38 | -7 | -0 | -20 | -1.2,10 | 12 | | 44 | Mar/5 | 12 | 52.89 | 48.48 | 45.84(-0.15) | 45.47(-0.09) | 45.35(-0.47) | 45.01 | -1.5 | | -49 | 14(0.4) | -50 | [-8] | [-42] | [-16] | -71 | -151 | DT | -0.5 | OpenShort | | (-8) | -25 | -33 | -6 | -20 | -1.2,9 | 12 | | 45 | Mar/5 | 11 | 52.89 | 48.48 | 45.91(-0.13) | 45.51(-0.07) | 45.56(-0.28) | 45.25 | -1.5 | | -49 | 13(0.3) | -50 | [-7] | [-31] | [8] | -68 | -89 | DP | -0.5 | OpenShort | | (-7) | -15 | 46 | -29 | -20 | -1,7 | 12 | | | | |
| 46 | Mar/5 | 10 | 52.89 | 48.48 | 45.97(-0.1) | 45.54(-0.11) | 45.69(-0.08) | 44.92 | -1.5 | | -49 | 13(-0.1) | -50 | [-5] | [-21] | [-13] | -69 | -163 | DT | -1.2 | OpenShort | | (-11) | -4 | -13 | -16 | -20 | -1.6,21 | 12 | | 47 | Mar/5 | 9 | 52.89 | 48.48 | 46.02(0.03) | 45.59(-0.17) | 45.73(-0.12) | 45.01 | -1.5 | | -49 | 13(0.3) | -50 | [2] | [-23] | [-75] | -54 | -271 | DR | -1.1 | OpenShort? | | (-7) | -6 | -212 | -4 | -20 | -1.5,34 | 12 | | 48 | Mar/4 | 15 | 53.5 | 49.61 | 46.01(0.14) | 45.67(0.04) | 45.78(0.44) | 46.59 | -1.4 | | -42 | 13(-0.3) | 35 | [7] | [16] | [35] | 18 | 104 | UT | 1.2 | OpenLong? | | (13) | 23 | 72 | 6 | 20 | 0.9,45 | 13 | | 49 | Mar/4 | 14 | 53.5 | 49.61 | 45.95(0.02) | 45.65(-0.13) | 45.58(0.26) | 46.06 | -1.5 | | -42 | 13(0) | -20 | [1] | [0] | [15] | -21 | 60 | RG | 0.8 | SmallShort | | (6) | 14 | 26 | -7 | 20 | 0.2,24 | 13 | | 50 | Mar/4 | 13 | 53.5 | 49.61 | 45.94(-0.02) | 45.71(-0.35) | 45.46(0.14) | 45.87 | -1.6 | | -42 | 13(0) | -5 | [-1] | [-13] | [41] | -42 | 28 | RG | 0.6 | Wait | | (0) | 8 | 104 | -14 | 20 | -0.1,11 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|