KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $47.1600 One month high (close): $60.1300

KO Daily Change: 2.78% Daily StdDev 2.08% KO EMA_5_Trend: -2.61% 10Minute StdDev: $1.9978

Latest Price : $48.47(2.78%)

Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.2) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($1.3)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.62%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	12	55.76	53.43	49.81(-0.44)	47.87(-0.15)	47.62(-0.2)	47.57	-2.2	-26	59(0.8)	-50	[-21]	[-34]	[35]	-70	-298	DP	-0	OpenShort	(-57)	-10	110	-1	-15	-1,5	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.87(hourly_sma_10 0.63%) 49.81(hourly_sma_20 4.71%) 53.43(daily_ema_10 12.32%) 55.76(daily_ema_20 17.22%)

2	Mar/13	11	55.76	53.43	50.03(-0.47)	47.94(-0.97)	47.72(-0.75)	47.15	-2.3	-26	58(2.1)	-50	[-23]	[-81]	[-41]	-77	-470	DT	-0.3	OpenShort	(-62)	-36	-144	0	20	-1.4,8	30
3	Mar/13	10	55.76	53.43	50.27(-0.4)	48.41(-0.83)	48.08(0.12)	47.71	-2.2	-26	56(0.9)	-50	[-19]	[-35]	[-43]	-75	-342	DT	-0.2	HoldShort	(-54)	6	-148	1	20	-1.3,8	30
4	Mar/13	9	55.76	53.43	50.47(-0.44)	48.82(-0.73)	48.02(0.22)	48.29	-2	-26	55(0.2)	-25	[-21]	[-28]	[85]	-68	-236	DP	0.1	OpenShort?	(-47)	11	235	2	20	-1.1,10	30
5	Mar/12	15	56.34	54.13	50.69(-0.55)	49.18(-0.91)	47.91(-0.43)	47.39	-2.7	-27	55(-1.7)	-50	[-26]	[-68]	[-60]	-77	-478	DT	-0.3	HoldShort?	(-68)	-21	-169	10	-20	-1.6,13	24

6	Mar/12	14	56.34	54.13	50.97(-0.39)	49.63(-0.81)	48.12(-0.09)	48.05	-2.5	-27	56(3.5)	-50	[-19]	[-48]	[-80]	-77	-425	DT	-0	OpenShort	(-63)	-4	-232	12	-20	-1.6,13	24
7	Mar/12	13	56.34	54.13	51.17(-0.29)	50.04(-0.68)	48.16(-1.18)	48.97	-2.2	-27	53(1.7)	-25	[-14]	[-97]	[136]	-74	-432	DP	0.5	OpenShort	(-38)	-58	401	15	-4	-1.3,9	24
8	Mar/12	12	56.34	54.13	51.32(-0.48)	50.38(-0.93)	48.74(-1.75)	47.43	-2.7	-27	51(6.6)	-50	[-23]	[-133]	[-42]	-107	-743	DT	-0.8	HoldShort	(-56)	-85	-78	13	-20	-2.3,1	24
9	Mar/12	11	56.34	54.13	51.57(-0.49)	50.85(-1.06)	49.61(-1.65)	47.73	-2.6	-27	45(7.9)	-50	[-24]	[-131]	[-77]	-114	-709	DT	-1.3	HoldShort	(-59)	-81	-173	-14	-20	-2.6,1	24
10	Mar/12	10	56.34	54.13	51.83(-0.43)	51.39(-0.69)	50.44(-1.38)	48.41	-2.4	-27	37(7.7)	-50	[-21]	[-108]	[-13]	-118	-626	DT	-1.7	HoldShort	(-54)	-67	31	-18	-20	-2.8,2	24

11	Mar/12	9	56.34	54.13	52.05(-0.45)	51.75(-0.71)	51.15(-1.46)	48.29	-2.4	-27	29(15.4)	-50	[-22]	[-113]	[-311]	-147	-686	DT	-3	HoldShort?	(-59)	-71	-843	-30	-20	-3.9,1	24
12	Mar/11	15	56.99	54.99	52.29(-0.02)	52.12(-0.01)	51.91(-0.22)	51.83	-2	-25	14(-11.9)	-50	[-1]	[-23]	[0]	-71	-104	DT	-0.2	OpenShort?	(-14)	-11	12	-9	-20	-1,4	32
13	Mar/11	14	56.99	54.99	52.3(-0.27)	52.12(-0)	52.02(-0.15)	51.78	-2	-25	26(-5.4)	-50	[-17]	[-25]	[-16]	-65	15	DT	-0.4	OpenShort	(-5)	-9	-31	-10	-20	-0.8,5	32
14	Mar/11	13	56.99	54.99	52.44(-0.27)	52.13(-0.15)	52.1(-0.47)	51.91	-2	-25	31(-6.9)	-50	[-17]	[-49]	[-5]	-56	-25	DT	-0.2	OpenShort	(-33)	-29	-7	-12	-4	-0.7,12	32
15	Mar/11	12	56.99	54.99	52.58(-0.32)	52.21(-0.19)	52.34(-0.01)	51.94	-1.9	-25	38(-4.6)	-50	[-20]	[-23]	[-10]	-43	37	DT	-0.4	OpenShort	(-36)	-1	-33	-0	12	-0.7,25	32

16	Mar/11	11	56.99	54.99	52.75(-0.3)	52.31(0.01)	52.35(0.04)	52.08	-1.9	-25	42(-4.9)	-50	[-18]	[-14]	[-30]	-35	23	DT	-0.2	OpenShort	(-40)	2	-78	-6	-20	-0.6,30	32
17	Mar/11	10	56.99	54.99	52.91(-0.29)	52.31(0.11)	52.33(0.19)	52.41	-1.8	-25	47(-2.8)	-50	[-18]	[-1]	[22]	-21	77	DP	0.1	OpenShort	(-32)	12	59	16	-10	-0.4,39	32
18	Mar/11	9	56.99	54.99	53.07(-0.28)	52.25(-0.06)	52.23(0.13)	52.16	-1.9	-25	50(-0.9)	-50	[-17]	[-10]	[-74]	-42	-15	DT	-0.1	OpenShort?	(-42)	8	-226	9	-6	-0.7,26	32
19	Mar/10	15	57.38	55.53	53.22(-0.15)	52.28(0.04)	52.16(0.17)	53.13	-1.8	-22	51(-11.9)	-45	[-9]	[0]	[106]	-17	75	UR	0.7	SmallShort?	(-26)	10	283	18	20	-0.1,36	34
20	Mar/10	14	57.38	55.53	53.3(-0.44)	52.26(-0.19)	52.07(-0.4)	51.94	-2.3	-22	63(-4.5)	-50	[-27]	[-47]	[-6]	-69	-89	DT	-0.1	OpenShort	(-35)	-25	-16	-2	2	-0.9,4	34

21	Mar/10	13	57.38	55.53	53.53(-0.44)	52.36(-0.19)	52.07(-0)	52.01	-2.3	-22	67(-4)	-50	[-27]	[-22]	[6]	-70	-59	DP	-0.2	OpenShort	(-56)	0	23	-5	-10	-0.9,3	34
22	Mar/10	12	57.38	55.53	53.77(-0.46)	52.46(-0.03)	52.07(0)	51.91	-2.3	-22	71(-4.1)	-50	[-29]	[-17]	[2]	-70	-118	DP	-0.2	OpenShort	(-59)	0	21	-4	-20	-1.1,8	34
23	Mar/10	11	57.38	55.53	54.02(-0.52)	52.48(-0.52)	52.28(-0.22)	51.82	-2.3	-22	76(-3.9)	-50	[-32]	[-47]	[-64]	-63	-176	DT	-0.3	OpenShort	(-59)	-14	-201	6	19	-1.2,17	34
24	Mar/10	10	57.38	55.53	54.3(-0.49)	52.76(-0.37)	52.4(-0.08)	52.68	-2	-22	79(-2.8)	-50	[-30]	[-33]	[-15]	-55	-64	DT	0.1	OpenShort	(-59)	-5	-65	9	20	-0.9,18	34
25	Mar/10	9	57.38	55.53	54.57(-0.42)	52.95(-0.45)	52.4(0)	52.96	-1.9	-22	82(-2)	-25	[-26]	[-30]	[82]	-59	-89	DP	0.3	OpenShort?	(-59)	0	221	6	20	-0.8,11	34

26	Mar/9	15	57.69	55.95	54.8(-0.5)	53.19(-0.6)	52.44(-0.37)	52.03	-2.5	-25	84(-6.3)	-50	[-31]	[-63]	[8]	-82	-304	DP	-0.2	OpenShort?	(-68)	-23	33	-3	-20	-1.4,3	28
27	Mar/9	14	57.69	55.95	55.07(-0.61)	53.51(-0.68)	52.63(-0.09)	51.89	-2.6	-25	91(2.2)	-50	[-40]	[-52]	[-46]	-83	-271	DT	-0.4	OpenShort	(-64)	-6	-122	-1	-20	-1.6,7	28
28	Mar/9	13	57.69	55.95	55.41(-0.52)	53.88(-0.51)	52.68(-0.82)	52.41	-2.3	-25	88(3.2)	-50	[-34]	[-92]	[-45]	-76	-374	DT	-0.1	OpenShort	(-73)	-53	-117	6	-20	-1.5,12	28
29	Mar/9	12	57.69	55.95	55.7(-0.44)	54.16(-0.34)	53.12(-0.65)	52.91	-2.1	-25	85(3.7)	-50	[-29]	[-74]	[-8]	-73	-353	DT	-0.1	OpenShort	(-62)	-42	-10	15	-20	-1.5,15	28
30	Mar/9	11	57.69	55.95	55.95(-0.39)	54.35(-0.66)	53.47(-0.87)	52.95	-2.1	-25	81(5.5)	-50	[-25]	[-98]	[-7]	-80	-449	DT	-0.3	OpenShort	(-56)	-57	-11	2	-20	-1.6,10	28

31	Mar/9	10	57.69	55.95	56.17(-0.36)	54.71(-0.67)	53.94(-0.82)	53	-2.1	-25	76(6.7)	-50	[-23]	[-95]	[64]	-93	-478	DP	-0.6	OpenShort	(-53)	-53	211	-2	-20	-1.9,5	28
32	Mar/9	9	57.69	55.95	56.37(-0.45)	55.08(-0.87)	54.39(-1.25)	52.11	-2.5	-25	69(14.8)	-50	[-29]	[-131]	[-208]	-118	-688	DT	-1.5	HoldShort?	(-57)	-81	-568	-16	-20	-2.7,0	28
33	Mar/6	15	58.09	56.65	56.62(-0.2)	55.56(-0.51)	55.08(-0.21)	54.62	-1.9	-20	54(-8.7)	-50	[-13]	[-42]	[-5]	-86	-272	DT	-0.4	HoldShort?	(-28)	-14	-11	-3	-13	-1.6,4	33
34	Mar/6	14	58.09	56.65	56.73(-0.14)	55.85(-0.59)	55.19(-0.06)	54.67	-1.9	-20	63(4.3)	-50	[-11]	[-38]	[-50]	-87	-284	DT	-0.5	OpenShort	(-24)	-5	-144	-4	-20	-1.8,8	33
35	Mar/6	13	58.09	56.65	56.81(-0.06)	56.18(-0.41)	55.22(-0.47)	55.32	-1.5	-20	59(2.6)	-50	[-5]	[-61]	[6]	-70	-295	DP	0.1	OpenShort	(-11)	-35	20	7	-20	-1.4,15	33

36	Mar/6	12	58.09	56.65	56.84(-0.1)	56.41(-0.41)	55.48(-0.52)	55.23	-1.6	-20	56(3.5)	-50	[-8]	[-65]	[-29]	-76	-299	DT	-0.2	OpenShort	(-9)	-39	-75	9	-20	-1.6,14	33
37	Mar/6	11	58.09	56.65	56.9(-0.1)	56.64(-0.53)	55.77(-0.49)	55.57	-1.4	-20	53(2.3)	-50	[-8]	[-67]	[26]	-75	-244	DP	-0.2	OpenShort	(-9)	-37	85	-9	-15	-1.4,10	33
38	Mar/6	10	58.09	56.65	56.96(-0.11)	56.94(-0.53)	56.04(-0.81)	55.19	-1.6	-20	50(4.9)	-50	[-8]	[-92]	[16]	-90	-366	DP	-0.9	OpenShort	(-17)	-61	85	-22	-20	-1.9,8	33
39	Mar/6	9	58.09	56.65	57.02(-0.19)	57.24(-0.53)	56.5(-1.12)	54.81	-1.8	-20	46(7.7)	-50	[-14]	[-116]	[-151]	-104	-445	DT	-2.1	HoldShort?	(-20)	-84	-390	-37	-20	-2.7,14	33
40	Mar/5	15	58.29	57.12	57.13(0.03)	57.55(-0.14)	57.14(-0.35)	56.6	-1	-15	38(-8.9)	-50	[2]	[-36]	[-17]	-48	-162	DR	-0.8	OpenShort?	(-4)	-26	-17	-26	-20	-0.8,22	39

41	Mar/5	14	58.29	57.12	57.11(0.12)	57.63(-0.07)	57.34(-0.29)	56.68	-1	-15	47(-8.5)	-40	[9]	[-28]	[-30]	-25	-201	DR	-0.8	OpenShort	(5)	-23	-54	-23	-20	-0.5,38	39
42	Mar/5	13	58.29	57.12	57.04(0.2)	57.67(-0.02)	57.51(-0.57)	56.93	-0.8	-15	55(-6.6)	-50	[16]	[-46]	[-47]	6	-235	DR	-0.6	OpenShort	(20)	-44	-114	-13	-20	-0.1,58	39
43	Mar/5	12	58.29	57.12	56.93(0.24)	57.68(0.11)	57.84(-0.25)	57.46	-0.5	-15	62(-3.6)	-50	[19]	[-16]	[-45]	29	-100	DR	-0.4	OpenShort	(32)	-19	-115	-10	-20	0.5,66	39
44	Mar/5	11	58.29	57.12	56.79(0.26)	57.62(0.31)	57.99(0.06)	58	-0.2	-15	65(-2.5)	25	[20]	[17]	[24]	45	56	UT	0	OpenLong	(37)	5	84	-17	-9	1.1,67	39
45	Mar/5	10	58.29	57.12	56.64(0.26)	57.44(0.29)	57.96(0.06)	57.61	-0.4	-15	68(-4.2)	-5	[20]	[16]	[0]	44	16	RG	-0.3	Wait	(31)	5	17	-15	-20	0.8,74	39

46	Mar/5	9	58.29	57.12	56.49(0.28)	57.27(0.2)	57.92(0.16)	57.53	-0.5	-15	72(-3.4)	-50	[22]	[20]	[-77]	60	29	CR	-0.3	HoldShort?	(33)	12	-221	-9	-17	0.9,87	39
47	Mar/4	15	58.4	57.4	56.33(0.39)	57.16(0.33)	57.83(0.52)	58.58	0.1	-10	76(-5.2)	25	[30]	[60]	[35]	95	237	UT	0.6	HoldLong?	(51)	40	79	4	20	1.8,100	47
48	Mar/4	14	58.4	57.4	56.11(0.46)	56.97(0.29)	57.53(0.5)	58.21	-0.1	-10	81(-3.5)	25	[39]	[63]	[37]	90	142	UT	0.5	HoldLong	(47)	42	74	30	20	1.6,100	47
49	Mar/4	13	58.4	57.4	55.85(0.44)	56.81(0.18)	57.25(0.57)	57.86	-0.3	-10	84(-0.8)	25	[37]	[64]	[42]	87	157	UT	0.4	HoldLong	(56)	48	88	29	20	1.5,99	47
50	Mar/4	12	58.4	57.4	55.6(0.38)	56.71(0.21)	56.93(0.54)	57.45	-0.6	-10	85(-0.2)	25	[32]	[62]	[37]	82	163	UT	0.4	HoldLong	(53)	45	89	27	20	1.3,99	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI