|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $47.1600 One month high (close): $60.1300
KO Daily Change: 2.78% Daily StdDev 2.08% KO EMA_5_Trend: -2.61% 10Minute StdDev: $1.9978
Latest Price : $48.47(2.78%) | Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.2) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($1.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -2
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 9 | 55.76 | 53.43 | 50.47(-0.44) | 48.82(-0.73) | 48.02(0.22) | 48.29 | -2 | | -26 | 55(0.2) | -25 | [-21] | [-28] | [85] | -68 | -236 | DP | 0.1 | OpenShort? | | (-47) | 11 | 235 | 2 | 20 | -1.1,10 | 30 | Sample size 50 Avg positive next hour return: 1.39%(72%) Avg negative next hour return: -0.86%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.82(hourly_sma_10 1.1%) 50.47(hourly_sma_20 4.51%) 53.43(daily_ema_10 10.64%) 55.76(daily_ema_20 15.47%)
|
| | | 2 | Mar/12 | 15 | 56.34 | 54.13 | 50.69(-0.55) | 49.18(-0.91) | 47.91(-0.43) | 47.39 | -2.7 | | -27 | 55(-1.7) | -50 | [-26] | [-68] | [-60] | -77 | -478 | DT | -0.3 | HoldShort? | | (-68) | -21 | -169 | 10 | -20 | -1.6,13 | 24 | | 3 | Mar/12 | 14 | 56.34 | 54.13 | 50.97(-0.39) | 49.63(-0.81) | 48.12(-0.09) | 48.05 | -2.5 | | -27 | 56(3.5) | -50 | [-19] | [-48] | [-80] | -77 | -425 | DT | -0 | OpenShort | | (-63) | -4 | -232 | 12 | -20 | -1.6,13 | 24 | | 4 | Mar/12 | 13 | 56.34 | 54.13 | 51.17(-0.29) | 50.04(-0.68) | 48.16(-1.18) | 48.97 | -2.2 | | -27 | 53(1.7) | -25 | [-14] | [-97] | [136] | -74 | -432 | DP | 0.5 | OpenShort | | (-38) | -58 | 401 | 15 | -4 | -1.3,9 | 24 | | 5 | Mar/12 | 12 | 56.34 | 54.13 | 51.32(-0.48) | 50.38(-0.93) | 48.74(-1.75) | 47.43 | -2.7 | | -27 | 51(6.6) | -50 | [-23] | [-133] | [-42] | -107 | -743 | DT | -0.8 | HoldShort | | (-56) | -85 | -78 | 13 | -20 | -2.3,1 | 24 | | | | |
| 6 | Mar/12 | 11 | 56.34 | 54.13 | 51.57(-0.49) | 50.85(-1.06) | 49.61(-1.65) | 47.73 | -2.6 | | -27 | 45(7.9) | -50 | [-24] | [-131] | [-77] | -114 | -709 | DT | -1.3 | HoldShort | | (-59) | -81 | -173 | -14 | -20 | -2.6,1 | 24 | | 7 | Mar/12 | 10 | 56.34 | 54.13 | 51.83(-0.43) | 51.39(-0.69) | 50.44(-1.38) | 48.41 | -2.4 | | -27 | 37(7.7) | -50 | [-21] | [-108] | [-13] | -118 | -626 | DT | -1.7 | HoldShort | | (-54) | -67 | 31 | -18 | -20 | -2.8,2 | 24 | | 8 | Mar/12 | 9 | 56.34 | 54.13 | 52.05(-0.45) | 51.75(-0.71) | 51.15(-1.46) | 48.29 | -2.4 | | -27 | 29(15.4) | -50 | [-22] | [-113] | [-311] | -147 | -686 | DT | -3 | HoldShort? | | (-59) | -71 | -843 | -30 | -20 | -3.9,1 | 24 | | 9 | Mar/11 | 15 | 56.99 | 54.99 | 52.29(-0.02) | 52.12(-0.01) | 51.91(-0.22) | 51.83 | -2 | | -25 | 14(-11.9) | -50 | [-1] | [-23] | [0] | -71 | -104 | DT | -0.2 | OpenShort? | | (-14) | -11 | 12 | -9 | -20 | -1,4 | 32 | | 10 | Mar/11 | 14 | 56.99 | 54.99 | 52.3(-0.27) | 52.12(-0) | 52.02(-0.15) | 51.78 | -2 | | -25 | 26(-5.4) | -50 | [-17] | [-25] | [-16] | -65 | 15 | DT | -0.4 | OpenShort | | (-5) | -9 | -31 | -10 | -20 | -0.8,5 | 32 | | | | |
| 11 | Mar/11 | 13 | 56.99 | 54.99 | 52.44(-0.27) | 52.13(-0.15) | 52.1(-0.47) | 51.91 | -2 | | -25 | 31(-6.9) | -50 | [-17] | [-49] | [-5] | -56 | -25 | DT | -0.2 | OpenShort | | (-33) | -29 | -7 | -12 | -4 | -0.7,12 | 32 | | 12 | Mar/11 | 12 | 56.99 | 54.99 | 52.58(-0.32) | 52.21(-0.19) | 52.34(-0.01) | 51.94 | -1.9 | | -25 | 38(-4.6) | -50 | [-20] | [-23] | [-10] | -43 | 37 | DT | -0.4 | OpenShort | | (-36) | -1 | -33 | -0 | 12 | -0.7,25 | 32 | | 13 | Mar/11 | 11 | 56.99 | 54.99 | 52.75(-0.3) | 52.31(0.01) | 52.35(0.04) | 52.08 | -1.9 | | -25 | 42(-4.9) | -50 | [-18] | [-14] | [-30] | -35 | 23 | DT | -0.2 | OpenShort | | (-40) | 2 | -78 | -6 | -20 | -0.6,30 | 32 | | 14 | Mar/11 | 10 | 56.99 | 54.99 | 52.91(-0.29) | 52.31(0.11) | 52.33(0.19) | 52.41 | -1.8 | | -25 | 47(-2.8) | -50 | [-18] | [-1] | [22] | -21 | 77 | DP | 0.1 | OpenShort | | (-32) | 12 | 59 | 16 | -10 | -0.4,39 | 32 | | 15 | Mar/11 | 9 | 56.99 | 54.99 | 53.07(-0.28) | 52.25(-0.06) | 52.23(0.13) | 52.16 | -1.9 | | -25 | 50(-0.9) | -50 | [-17] | [-10] | [-74] | -42 | -15 | DT | -0.1 | OpenShort? | | (-42) | 8 | -226 | 9 | -6 | -0.7,26 | 32 | | | | |
| 16 | Mar/10 | 15 | 57.38 | 55.53 | 53.22(-0.15) | 52.28(0.04) | 52.16(0.17) | 53.13 | -1.8 | | -22 | 51(-11.9) | -45 | [-9] | [0] | [106] | -17 | 75 | UR | 0.7 | SmallShort? | | (-26) | 10 | 283 | 18 | 20 | -0.1,36 | 34 | | 17 | Mar/10 | 14 | 57.38 | 55.53 | 53.3(-0.44) | 52.26(-0.19) | 52.07(-0.4) | 51.94 | -2.3 | | -22 | 63(-4.5) | -50 | [-27] | [-47] | [-6] | -69 | -89 | DT | -0.1 | OpenShort | | (-35) | -25 | -16 | -2 | 2 | -0.9,4 | 34 | | 18 | Mar/10 | 13 | 57.38 | 55.53 | 53.53(-0.44) | 52.36(-0.19) | 52.07(-0) | 52.01 | -2.3 | | -22 | 67(-4) | -50 | [-27] | [-22] | [6] | -70 | -59 | DP | -0.2 | OpenShort | | (-56) | 0 | 23 | -5 | -10 | -0.9,3 | 34 | | 19 | Mar/10 | 12 | 57.38 | 55.53 | 53.77(-0.46) | 52.46(-0.03) | 52.07(0) | 51.91 | -2.3 | | -22 | 71(-4.1) | -50 | [-29] | [-17] | [2] | -70 | -118 | DP | -0.2 | OpenShort | | (-59) | 0 | 21 | -4 | -20 | -1.1,8 | 34 | | 20 | Mar/10 | 11 | 57.38 | 55.53 | 54.02(-0.52) | 52.48(-0.52) | 52.28(-0.22) | 51.82 | -2.3 | | -22 | 76(-3.9) | -50 | [-32] | [-47] | [-64] | -63 | -176 | DT | -0.3 | OpenShort | | (-59) | -14 | -201 | 6 | 19 | -1.2,17 | 34 | | | | |
| 21 | Mar/10 | 10 | 57.38 | 55.53 | 54.3(-0.49) | 52.76(-0.37) | 52.4(-0.08) | 52.68 | -2 | | -22 | 79(-2.8) | -50 | [-30] | [-33] | [-15] | -55 | -64 | DT | 0.1 | OpenShort | | (-59) | -5 | -65 | 9 | 20 | -0.9,18 | 34 | | 22 | Mar/10 | 9 | 57.38 | 55.53 | 54.57(-0.42) | 52.95(-0.45) | 52.4(0) | 52.96 | -1.9 | | -22 | 82(-2) | -25 | [-26] | [-30] | [82] | -59 | -89 | DP | 0.3 | OpenShort? | | (-59) | 0 | 221 | 6 | 20 | -0.8,11 | 34 | | 23 | Mar/9 | 15 | 57.69 | 55.95 | 54.8(-0.5) | 53.19(-0.6) | 52.44(-0.37) | 52.03 | -2.5 | | -25 | 84(-6.3) | -50 | [-31] | [-63] | [8] | -82 | -304 | DP | -0.2 | OpenShort? | | (-68) | -23 | 33 | -3 | -20 | -1.4,3 | 28 | | 24 | Mar/9 | 14 | 57.69 | 55.95 | 55.07(-0.61) | 53.51(-0.68) | 52.63(-0.09) | 51.89 | -2.6 | | -25 | 91(2.2) | -50 | [-40] | [-52] | [-46] | -83 | -271 | DT | -0.4 | OpenShort | | (-64) | -6 | -122 | -1 | -20 | -1.6,7 | 28 | | 25 | Mar/9 | 13 | 57.69 | 55.95 | 55.41(-0.52) | 53.88(-0.51) | 52.68(-0.82) | 52.41 | -2.3 | | -25 | 88(3.2) | -50 | [-34] | [-92] | [-45] | -76 | -374 | DT | -0.1 | OpenShort | | (-73) | -53 | -117 | 6 | -20 | -1.5,12 | 28 | | | | |
| 26 | Mar/9 | 12 | 57.69 | 55.95 | 55.7(-0.44) | 54.16(-0.34) | 53.12(-0.65) | 52.91 | -2.1 | | -25 | 85(3.7) | -50 | [-29] | [-74] | [-8] | -73 | -353 | DT | -0.1 | OpenShort | | (-62) | -42 | -10 | 15 | -20 | -1.5,15 | 28 | | 27 | Mar/9 | 11 | 57.69 | 55.95 | 55.95(-0.39) | 54.35(-0.66) | 53.47(-0.87) | 52.95 | -2.1 | | -25 | 81(5.5) | -50 | [-25] | [-98] | [-7] | -80 | -449 | DT | -0.3 | OpenShort | | (-56) | -57 | -11 | 2 | -20 | -1.6,10 | 28 | | 28 | Mar/9 | 10 | 57.69 | 55.95 | 56.17(-0.36) | 54.71(-0.67) | 53.94(-0.82) | 53 | -2.1 | | -25 | 76(6.7) | -50 | [-23] | [-95] | [64] | -93 | -478 | DP | -0.6 | OpenShort | | (-53) | -53 | 211 | -2 | -20 | -1.9,5 | 28 | | 29 | Mar/9 | 9 | 57.69 | 55.95 | 56.37(-0.45) | 55.08(-0.87) | 54.39(-1.25) | 52.11 | -2.5 | | -25 | 69(14.8) | -50 | [-29] | [-131] | [-208] | -118 | -688 | DT | -1.5 | HoldShort? | | (-57) | -81 | -568 | -16 | -20 | -2.7,0 | 28 | | 30 | Mar/6 | 15 | 58.09 | 56.65 | 56.62(-0.2) | 55.56(-0.51) | 55.08(-0.21) | 54.62 | -1.9 | | -20 | 54(-8.7) | -50 | [-13] | [-42] | [-5] | -86 | -272 | DT | -0.4 | HoldShort? | | (-28) | -14 | -11 | -3 | -13 | -1.6,4 | 33 | | | | |
| 31 | Mar/6 | 14 | 58.09 | 56.65 | 56.73(-0.14) | 55.85(-0.59) | 55.19(-0.06) | 54.67 | -1.9 | | -20 | 63(4.3) | -50 | [-11] | [-38] | [-50] | -87 | -284 | DT | -0.5 | OpenShort | | (-24) | -5 | -144 | -4 | -20 | -1.8,8 | 33 | | 32 | Mar/6 | 13 | 58.09 | 56.65 | 56.81(-0.06) | 56.18(-0.41) | 55.22(-0.47) | 55.32 | -1.5 | | -20 | 59(2.6) | -50 | [-5] | [-61] | [6] | -70 | -295 | DP | 0.1 | OpenShort | | (-11) | -35 | 20 | 7 | -20 | -1.4,15 | 33 | | 33 | Mar/6 | 12 | 58.09 | 56.65 | 56.84(-0.1) | 56.41(-0.41) | 55.48(-0.52) | 55.23 | -1.6 | | -20 | 56(3.5) | -50 | [-8] | [-65] | [-29] | -76 | -299 | DT | -0.2 | OpenShort | | (-9) | -39 | -75 | 9 | -20 | -1.6,14 | 33 | | 34 | Mar/6 | 11 | 58.09 | 56.65 | 56.9(-0.1) | 56.64(-0.53) | 55.77(-0.49) | 55.57 | -1.4 | | -20 | 53(2.3) | -50 | [-8] | [-67] | [26] | -75 | -244 | DP | -0.2 | OpenShort | | (-9) | -37 | 85 | -9 | -15 | -1.4,10 | 33 | | 35 | Mar/6 | 10 | 58.09 | 56.65 | 56.96(-0.11) | 56.94(-0.53) | 56.04(-0.81) | 55.19 | -1.6 | | -20 | 50(4.9) | -50 | [-8] | [-92] | [16] | -90 | -366 | DP | -0.9 | OpenShort | | (-17) | -61 | 85 | -22 | -20 | -1.9,8 | 33 | | | | |
| 36 | Mar/6 | 9 | 58.09 | 56.65 | 57.02(-0.19) | 57.24(-0.53) | 56.5(-1.12) | 54.81 | -1.8 | | -20 | 46(7.7) | -50 | [-14] | [-116] | [-151] | -104 | -445 | DT | -2.1 | HoldShort? | | (-20) | -84 | -390 | -37 | -20 | -2.7,14 | 33 | | 37 | Mar/5 | 15 | 58.29 | 57.12 | 57.13(0.03) | 57.55(-0.14) | 57.14(-0.35) | 56.6 | -1 | | -15 | 38(-8.9) | -50 | [2] | [-36] | [-17] | -48 | -162 | DR | -0.8 | OpenShort? | | (-4) | -26 | -17 | -26 | -20 | -0.8,22 | 39 | | 38 | Mar/5 | 14 | 58.29 | 57.12 | 57.11(0.12) | 57.63(-0.07) | 57.34(-0.29) | 56.68 | -1 | | -15 | 47(-8.5) | -40 | [9] | [-28] | [-30] | -25 | -201 | DR | -0.8 | OpenShort | | (5) | -23 | -54 | -23 | -20 | -0.5,38 | 39 | | 39 | Mar/5 | 13 | 58.29 | 57.12 | 57.04(0.2) | 57.67(-0.02) | 57.51(-0.57) | 56.93 | -0.8 | | -15 | 55(-6.6) | -50 | [16] | [-46] | [-47] | 6 | -235 | DR | -0.6 | OpenShort | | (20) | -44 | -114 | -13 | -20 | -0.1,58 | 39 | | 40 | Mar/5 | 12 | 58.29 | 57.12 | 56.93(0.24) | 57.68(0.11) | 57.84(-0.25) | 57.46 | -0.5 | | -15 | 62(-3.6) | -50 | [19] | [-16] | [-45] | 29 | -100 | DR | -0.4 | OpenShort | | (32) | -19 | -115 | -10 | -20 | 0.5,66 | 39 | | | | |
| 41 | Mar/5 | 11 | 58.29 | 57.12 | 56.79(0.26) | 57.62(0.31) | 57.99(0.06) | 58 | -0.2 | | -15 | 65(-2.5) | 25 | [20] | [17] | [24] | 45 | 56 | UT | 0 | OpenLong | | (37) | 5 | 84 | -17 | -9 | 1.1,67 | 39 | | 42 | Mar/5 | 10 | 58.29 | 57.12 | 56.64(0.26) | 57.44(0.29) | 57.96(0.06) | 57.61 | -0.4 | | -15 | 68(-4.2) | -5 | [20] | [16] | [0] | 44 | 16 | RG | -0.3 | Wait | | (31) | 5 | 17 | -15 | -20 | 0.8,74 | 39 | | 43 | Mar/5 | 9 | 58.29 | 57.12 | 56.49(0.28) | 57.27(0.2) | 57.92(0.16) | 57.53 | -0.5 | | -15 | 72(-3.4) | -50 | [22] | [20] | [-77] | 60 | 29 | CR | -0.3 | HoldShort? | | (33) | 12 | -221 | -9 | -17 | 0.9,87 | 39 | | 44 | Mar/4 | 15 | 58.4 | 57.4 | 56.33(0.39) | 57.16(0.33) | 57.83(0.52) | 58.58 | 0.1 | | -10 | 76(-5.2) | 25 | [30] | [60] | [35] | 95 | 237 | UT | 0.6 | HoldLong? | | (51) | 40 | 79 | 4 | 20 | 1.8,100 | 47 | | 45 | Mar/4 | 14 | 58.4 | 57.4 | 56.11(0.46) | 56.97(0.29) | 57.53(0.5) | 58.21 | -0.1 | | -10 | 81(-3.5) | 25 | [39] | [63] | [33] | 90 | 142 | UT | 0.5 | HoldLong | | (47) | 42 | 74 | 4 | 20 | 1.6,100 | 47 | | | | |
| 46 | Mar/4 | 13 | 58.4 | 57.4 | 55.85(0.44) | 56.81(0.18) | 57.25(0.57) | 57.86 | -0.3 | | -10 | 84(-0.8) | 25 | [37] | [64] | [38] | 87 | 157 | UT | 0.4 | HoldLong | | (56) | 48 | 88 | 4 | 20 | 1.5,99 | 47 | | 47 | Mar/4 | 12 | 58.4 | 57.4 | 55.6(0.38) | 56.71(0.21) | 56.93(0.54) | 57.45 | -0.6 | | -10 | 85(-0.2) | 25 | [32] | [62] | [34] | 82 | 163 | UT | 0.4 | HoldLong | | (53) | 45 | 89 | 6 | 20 | 1.3,99 | 47 | | 48 | Mar/4 | 11 | 58.4 | 57.4 | 55.39(0.34) | 56.59(0.31) | 56.63(0.25) | 57.04 | -0.8 | | -10 | 85(-3.2) | 20 | [29] | [41] | [-1] | 77 | 110 | CR | 0.3 | OpenShort | | (47) | 21 | -14 | 26 | -7 | 1.2,97 | 47 | | 49 | Mar/4 | 10 | 58.4 | 57.4 | 55.2(0.4) | 56.41(0.42) | 56.49(0.14) | 57.1 | -0.8 | | -10 | 88(-4.6) | 25 | [34] | [37] | [27] | 76 | 91 | UT | 0.4 | HoldLong | | (44) | 12 | 69 | 25 | -5 | 1.3,93 | 47 | | 50 | Mar/4 | 9 | 58.4 | 57.4 | 54.98(0.45) | 56.17(0.36) | 56.41(0.08) | 56.78 | -1 | | -10 | 93(1.4) | 25 | [38] | [31] | [41] | 65 | 38 | UT | 0.2 | OpenLong? | | (49) | 7 | 114 | 22 | -4 | 1.2,85 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|