|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $217.8300 One month high (close): $256.9000
AMT Daily Change: -6.47% Daily StdDev 2.05% AMT EMA_5_Trend: -2.42% 10Minute StdDev: $6.8456
Latest Price : $217.83(-6.47%) | Mon. Mar 16, 2020($6.4) Fri. Mar 13, 2020($5.1) Thu. Mar 12, 2020($7.4) Wed. Mar 11, 2020($3.3) Tue. Mar 10, 2020($3.6) Mon. Mar 9, 2020($4.1) Fri. Mar 6, 2020($3.3) Thu. Mar 5, 2020($1.9)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -2.7
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 242.76 | 238.5 | 231.29(-0.29) | 227.62(-0.68) | 222.67(-0.79) | 221.55 | -2.3 | | -15 | 68(3.1) | -50 | [-14] | [-65] | [-21] | -52 | -363 | DT | -0.2 | OpenShort | | (-21) | -39 | -68 | 30 | -20 | -1.6,38 | 36 | Sample size 8 Avg positive next hour return: 0.62%(25%) Avg negative next hour return: -0.71%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 227.62(hourly_sma_10 2.74%) 231.29(hourly_sma_20 4.4%) 238.5(daily_ema_10 7.65%) 242.76(daily_ema_20 9.57%)
|
| | | 2 | Mar/12 | 11 | 242.76 | 238.5 | 231.97(-0.3) | 229.19(-0.75) | 224.45(-0.59) | 223.48 | -2.1 | | -15 | 65(2.9) | -50 | [-15] | [-57] | [-8] | -58 | -277 | DT | -0.2 | OpenShort | | (-21) | -29 | -21 | 3 | -17 | -1.4,27 | 36 | | 3 | Mar/12 | 10 | 242.76 | 238.5 | 232.68(-0.27) | 230.92(-0.38) | 225.78(-0.71) | 224.06 | -2 | | -15 | 62(3.6) | -25 | [-13] | [-54] | [139] | -68 | -312 | DP | -0.3 | OpenShort | | (-24) | -35 | 446 | 5 | -20 | -1.5,20 | 36 | | 4 | Mar/12 | 9 | 242.76 | 238.5 | 233.3(-0.5) | 231.8(-0.9) | 227.4(-1.84) | 212.13 | -3.3 | | -15 | 58(30.3) | -50 | [-24] | [-124] | [-263] | -141 | -885 | DT | -2.8 | HoldShort? | | (-44) | -90 | -684 | -18 | -20 | -3.9,7 | 36 | | 5 | Mar/11 | 15 | 244.75 | 240.32 | 233.3(0) | 233.9(-0.08) | 231.65(-0.4) | 232.13 | -1.7 | | -12 | 28(-12.5) | -35 | [0] | [-25] | [16] | -66 | -162 | DP | 0.2 | OpenShort? | | (-6) | -20 | 57 | -3 | -20 | -0.9,7 | 42 | | | | |
| 6 | Mar/11 | 14 | 244.75 | 240.32 | 234.46(-0.26) | 234.1(-0.08) | 232.57(-0.58) | 230.47 | -1.9 | | -12 | 40(0.1) | -50 | [-14] | [-40] | [-6] | -82 | -92 | DT | -0.7 | HoldShort | | (-2) | -31 | 12 | -18 | -20 | -1.3,1 | 42 | | 7 | Mar/11 | 13 | 244.75 | 240.32 | 235.07(-0.2) | 234.28(-0.26) | 233.92(-0.91) | 230.13 | -1.9 | | -12 | 40(-0.1) | -50 | [-11] | [-62] | [-34] | -86 | -229 | DT | -1.2 | HoldShort | | (-22) | -49 | -69 | -34 | -20 | -1.6,4 | 42 | | 8 | Mar/11 | 12 | 244.75 | 240.32 | 235.55(-0.19) | 234.9(-0.16) | 236.06(-0.06) | 232.15 | -1.6 | | -12 | 40(-0.6) | -50 | [-10] | [-14] | [-21] | -56 | -22 | DT | -1.3 | OpenShort | | (-14) | -3 | -43 | -20 | -20 | -1.1,22 | 42 | | 9 | Mar/11 | 11 | 244.75 | 240.32 | 235.99(-0.15) | 235.29(-0.01) | 236.2(0.02) | 233.4 | -1.5 | | -12 | 41(-2.8) | -50 | [-8] | [-5] | [-44] | -29 | -5 | DT | -0.9 | OpenShort | | (-14) | 1 | -111 | -16 | -20 | -0.8,41 | 42 | | 10 | Mar/11 | 10 | 244.75 | 240.32 | 236.35(-0.12) | 235.31(0.15) | 236.15(0.22) | 236.72 | -1.1 | | -12 | 44(-2.2) | -50 | [-6] | [11] | [-0] | 17 | 138 | RG | 0.2 | Wait | | (-6) | 12 | -17 | 26 | 10 | 0.1,64 | 42 | | | | |
| 11 | Mar/11 | 9 | 244.75 | 240.32 | 236.64(-0.1) | 234.96(0.09) | 235.62(0.42) | 237.21 | -1 | | -12 | 46(-2.1) | -50 | [-5] | [20] | [-32] | 4 | 157 | RG | 0.5 | Wait? | | (-10) | 23 | -120 | 23 | 20 | 0.2,49 | 42 | | 12 | Mar/10 | 15 | 245.84 | 241.37 | 236.87(-0.02) | 234.76(0.14) | 234.64(0.39) | 240.85 | -0.7 | | -7 | 48(-7.1) | -15 | [-1] | [24] | [107] | 18 | 249 | UR | 1.7 | SmallShort? | | (-2) | 21 | 274 | 23 | 20 | 1.1,40 | 47 | | 13 | Mar/10 | 14 | 245.84 | 241.37 | 236.92(-0.28) | 234.43(-0.16) | 233.73(-0.27) | 232.81 | -1.8 | | -7 | 55(-2.4) | -50 | [-16] | [-24] | [-5] | -62 | -19 | DT | -0.2 | OpenShort | | (-16) | -15 | -11 | -1 | -14 | -1,13 | 47 | | 14 | Mar/10 | 13 | 245.84 | 241.37 | 237.58(-0.25) | 234.81(-0.1) | 234.37(-0.05) | 233.14 | -1.7 | | -7 | 58(-1.4) | -50 | [-14] | [-9] | [-15] | -64 | -21 | DT | -0.3 | OpenShort | | (-22) | -3 | -33 | -9 | -20 | -1,11 | 47 | | 15 | Mar/10 | 12 | 245.84 | 241.37 | 238.17(-0.22) | 235.03(0.09) | 234.48(0.08) | 234.1 | -1.6 | | -7 | 59(-2.2) | -35 | [-12] | [4] | [17] | -52 | 0 | UR | -0.1 | SmallShort | | (-19) | 5 | 62 | -1 | -20 | -0.9,21 | 47 | | | | |
| 16 | Mar/10 | 11 | 245.84 | 241.37 | 238.71(-0.28) | 234.82(-0.44) | 234.29(-0.25) | 232.29 | -1.8 | | -7 | 61(-3) | -50 | [-16] | [-31] | [-43] | -58 | -115 | DT | -0.4 | OpenShort | | (-22) | -14 | -135 | 4 | 17 | -1.4,27 | 47 | | 17 | Mar/10 | 10 | 245.84 | 241.37 | 239.39(-0.27) | 235.87(-0.14) | 234.87(-0.11) | 236.31 | -1.3 | | -7 | 64(-3.5) | -50 | [-15] | [-14] | [8] | -38 | 44 | DP | 0.3 | OpenShort | | (-17) | -6 | 10 | 9 | 20 | -0.7,30 | 47 | | 18 | Mar/10 | 9 | 245.84 | 241.37 | 240.03(-0.26) | 236.2(-0.21) | 235.14(-0.04) | 236.03 | -1.3 | | -7 | 68(-2.1) | -25 | [-15] | [-12] | [30] | -50 | 8 | DP | 0.2 | OpenShort? | | (-23) | -2 | 80 | 2 | 20 | -0.8,20 | 47 | | 19 | Mar/9 | 15 | 245.86 | 241.51 | 240.65(-0.3) | 236.69(-0.29) | 235.24(-0.15) | 233.66 | -1.7 | | -11 | 70(-1.1) | -50 | [-17] | [-25] | [2] | -69 | -104 | DP | -0.3 | OpenShort? | | (-25) | -9 | 16 | -7 | -20 | -1.4,16 | 33 | | 20 | Mar/9 | 14 | 245.86 | 241.51 | 241.37(-0.35) | 237.39(-0.39) | 235.59(0.1) | 233.19 | -1.7 | | -11 | 71(2.9) | -50 | [-21] | [-15] | [-25] | -66 | -55 | DT | -0.5 | OpenShort | | (-26) | 6 | -67 | 1 | -20 | -1.6,24 | 33 | | | | |
| 21 | Mar/9 | 13 | 245.86 | 241.51 | 242.22(-0.27) | 238.33(-0.27) | 235.35(-0.64) | 235.17 | -1.5 | | -11 | 68(2) | -50 | [-16] | [-55] | [-29] | -55 | -206 | DT | -0 | OpenShort | | (-26) | -39 | -83 | 9 | -20 | -1.4,30 | 33 | | 22 | Mar/9 | 12 | 245.86 | 241.51 | 242.87(-0.21) | 238.98(-0.18) | 236.87(-0.16) | 237.63 | -1.1 | | -11 | 66(1.4) | -50 | [-13] | [-22] | [16] | -49 | -90 | DP | 0.2 | OpenShort | | (-18) | -10 | 37 | 22 | -2 | -1.1,29 | 33 | | 23 | Mar/9 | 11 | 245.86 | 241.51 | 243.39(-0.21) | 239.41(-0.39) | 237.26(-0.37) | 236.54 | -1.3 | | -11 | 65(3.2) | -50 | [-13] | [-41] | [12] | -68 | -191 | DP | -0.2 | OpenShort | | (-20) | -22 | 37 | -3 | -2 | -1.4,17 | 33 | | 24 | Mar/9 | 10 | 245.86 | 241.51 | 243.9(-0.23) | 240.34(-0.4) | 238.15(-0.43) | 235.43 | -1.4 | | -11 | 61(4.7) | -50 | [-14] | [-45] | [35] | -82 | -257 | DP | -0.6 | OpenShort | | (-19) | -26 | 117 | 5 | -20 | -1.9,16 | 33 | | 25 | Mar/9 | 9 | 245.86 | 241.51 | 244.45(-0.33) | 241.3(-0.53) | 239.18(-0.88) | 231.99 | -1.9 | | -11 | 57(14) | -50 | [-20] | [-78] | [-132] | -115 | -426 | DT | -1.7 | HoldShort? | | (-25) | -53 | -352 | -10 | -20 | -3,10 | 33 | | | | |
| 26 | Mar/6 | 15 | 246.33 | 242.92 | 245.26(-0.12) | 242.59(-0.13) | 241.31(0.09) | 242.74 | -0.5 | | -5 | 43(-3.1) | 5 | [-7] | [0] | [39] | -58 | 8 | UR | 0.5 | SmallShort? | | (-10) | 5 | 104 | 12 | 20 | -0.8,12 | 38 | | 27 | Mar/6 | 14 | 246.33 | 242.92 | 245.55(-0.07) | 242.91(-0.39) | 241.1(-0.19) | 239.6 | -1 | | -5 | 46(3.1) | -50 | [-5] | [-27] | [-17] | -97 | -220 | DT | -0.5 | OpenShort | | (-15) | -13 | -46 | -6 | -13 | -1.9,1 | 38 | | 28 | Mar/6 | 13 | 246.33 | 242.92 | 245.73(-0.03) | 243.87(-0.3) | 241.56(-0.4) | 241 | -0.8 | | -5 | 43(2) | -40 | [-2] | [-37] | [2] | -85 | -250 | DP | -0.2 | OpenShort | | (-4) | -27 | 13 | -2 | -20 | -1.6,5 | 38 | | 29 | Mar/6 | 12 | 246.33 | 242.92 | 245.81(-0.06) | 244.6(-0.31) | 242.54(-0.36) | 240.58 | -0.8 | | -5 | 41(3.2) | -50 | [-4] | [-36] | [-27] | -94 | -235 | DT | -0.7 | OpenShort | | (-3) | -25 | -67 | -7 | -20 | -1.9,4 | 38 | | 30 | Mar/6 | 11 | 246.33 | 242.92 | 245.95(-0.03) | 245.36(-0.31) | 243.43(-0.18) | 242.63 | -0.5 | | -5 | 37(0.5) | -30 | [-2] | [-23] | [7] | -79 | -144 | DP | -0.3 | OpenShort | | (-2) | -12 | 32 | -17 | -11 | -1.3,4 | 38 | | | | |
| 31 | Mar/6 | 10 | 246.33 | 242.92 | 246.03(-0.03) | 246.12(-0.26) | 243.87(-0.35) | 241.67 | -0.7 | | -5 | 37(2.5) | -50 | [-2] | [-33] | [-11] | -80 | -230 | DT | -0.9 | OpenShort | | (-4) | -24 | -8 | -18 | -20 | -1.7,13 | 38 | | 32 | Mar/6 | 9 | 246.33 | 242.92 | 246.11(-0.06) | 246.76(-0.25) | 244.73(-0.59) | 241.92 | -0.6 | | -5 | 34(-2.4) | -50 | [-4] | [-49] | [-53] | -72 | -244 | DT | -1.2 | OpenShort? | | (-2) | -40 | -128 | -23 | -20 | -1.8,23 | 38 | | 33 | Mar/5 | 15 | 245.95 | 242.9 | 246.26(0.12) | 247.37(-0.03) | 246.18(-0.19) | 245.89 | -0 | | -3 | 37(-6.2) | 25 | [8] | [-11] | [4] | -27 | -164 | RG | -0.1 | Wait? | | (2) | -13 | 28 | -17 | -20 | -0.1,26 | 38 | | 34 | Mar/5 | 14 | 245.95 | 242.9 | 245.97(0.14) | 247.45(-0.06) | 246.66(-0.25) | 245.03 | -0.1 | | -3 | 43(-8.1) | 10 | [10] | [-16] | [-7] | -25 | -214 | DR | -0.5 | OpenShort | | (9) | -17 | 6 | -27 | -20 | -0.3,33 | 38 | | 35 | Mar/5 | 13 | 245.95 | 242.9 | 245.62(0.17) | 247.6(-0.14) | 247.28(-0.44) | 244.85 | -0.2 | | -3 | 51(-6.3) | -15 | [12] | [-31] | [-19] | -2 | -271 | DR | -0.7 | OpenShort | | (12) | -30 | -37 | -20 | -20 | -0.2,53 | 38 | | | | |
| 36 | Mar/5 | 12 | 245.95 | 242.9 | 245.19(0.19) | 247.94(-0.1) | 248.36(-0.17) | 245.98 | 0 | | -3 | 57(-4.8) | -15 | [13] | [-11] | [-38] | 23 | -169 | DR | -0.6 | OpenShort | | (17) | -12 | -101 | -13 | -20 | 0.2,68 | 38 | | 37 | Mar/5 | 11 | 245.95 | 242.9 | 244.72(0.26) | 248.18(0.24) | 248.78(0.09) | 249.15 | 0.5 | | -3 | 62(-3.4) | 45 | [18] | [19] | [6] | 55 | -24 | UT | 0.1 | OpenLong | | (21) | 6 | 28 | -9 | -20 | 1,80 | 38 | | 38 | Mar/5 | 10 | 245.95 | 242.9 | 244.1(0.26) | 247.58(0.23) | 248.56(0.13) | 248.27 | 0.3 | | -3 | 66(-5.6) | 30 | [18] | [22] | [-2] | 57 | -25 | CR | -0.1 | HoldShort | | (20) | 9 | 3 | -4 | -20 | 0.9,84 | 38 | | 39 | Mar/5 | 9 | 245.95 | 242.9 | 243.46(0.31) | 247.02(0.19) | 248.24(0.13) | 248.17 | 0.3 | | -3 | 71(-4.5) | -0 | [21] | [21] | [-23] | 63 | -48 | CR | -0 | HoldShort? | | (22) | 9 | -66 | -1 | -8 | 0.9,90 | 38 | | 40 | Mar/4 | 15 | 245.47 | 242.87 | 242.7(0.36) | 246.55(0.25) | 247.91(0.16) | 250.24 | 0.6 | | -1 | 76(-7.5) | 50 | [25] | [28] | [28] | 83 | 35 | UT | 0.4 | HoldLong? | | (29) | 11 | 69 | 6 | 20 | 1.4,98 | 43 | | | | |
| 41 | Mar/4 | 14 | 245.47 | 242.87 | 241.82(0.47) | 245.94(0.2) | 247.52(-0.03) | 248.07 | 0.4 | | -1 | 83(-9.7) | 50 | [32] | [15] | [1] | 68 | -155 | UT | 0.1 | OpenLong | | (27) | -2 | 0 | -1 | 17 | 1,93 | 43 | | 42 | Mar/4 | 13 | 245.47 | 242.87 | 240.69(0.49) | 245.46(0.13) | 247.59(0.4) | 248.07 | 0.4 | | -1 | 93(-5.4) | 50 | [34] | [43] | [18] | 67 | -29 | UT | 0.1 | OpenLong | | (40) | 28 | 46 | -5 | 20 | 1.1,89 | 43 | | 43 | Mar/4 | 12 | 245.47 | 242.87 | 239.51(0.44) | 245.14(0.26) | 246.6(0.32) | 246.63 | 0.2 | | -1 | 98(-4.5) | 50 | [30] | [41] | [-1] | 65 | -12 | CR | 0 | HoldShort | | (39) | 22 | 3 | -5 | -12 | 1,90 | 43 | | 44 | Mar/4 | 11 | 245.47 | 242.87 | 238.45(0.45) | 244.5(0.36) | 245.8(0.25) | 246.54 | 0.1 | | -1 | 103(-4.3) | 30 | [31] | [39] | [-20] | 72 | 4 | CR | 0.1 | HoldShort | | (37) | 17 | -56 | 2 | -16 | 1.1,94 | 43 | | 45 | Mar/4 | 10 | 245.47 | 242.87 | 237.39(0.52) | 243.63(0.49) | 245.19(0.34) | 248.28 | 0.4 | | -1 | 107(-3.5) | 50 | [36] | [51] | [2] | 82 | 81 | UT | 0.4 | HoldLong | | (41) | 23 | -5 | 4 | 20 | 1.4,97 | 43 | | | | |
| 46 | Mar/4 | 9 | 245.47 | 242.87 | 236.15(0.59) | 242.45(0.5) | 244.36(0.43) | 248.44 | 0.4 | | -1 | 111(3.2) | 50 | [41] | [59] | [64] | 81 | 100 | UT | 0.5 | OpenLong? | | (44) | 30 | 174 | 1 | 20 | 1.5,93 | 43 | | 47 | Mar/3 | 15 | 244.76 | 242.36 | 234.76(0.39) | 241.25(0.27) | 243.32(-0.15) | 243.12 | -0.2 | | -4 | 107(4) | 25 | [27] | [4] | [4] | 67 | -12 | UT | -0 | OpenLong? | | (40) | -10 | 16 | -6 | -3 | 1.1,89 | 34 | | 48 | Mar/3 | 14 | 244.76 | 242.36 | 233.84(0.14) | 240.61(0.3) | 243.68(0.2) | 242.63 | -0.3 | | -4 | 103(2.4) | 25 | [10] | [26] | [-5] | 70 | 298 | CR | -0.1 | HoldShort | | (32) | 15 | -27 | 23 | -2 | 1.1,92 | 34 | | 49 | Mar/3 | 13 | 244.76 | 242.36 | 233.52(0.11) | 239.9(0.44) | 243.2(0.46) | 243.46 | -0.2 | | -4 | 101(3) | 35 | [8] | [50] | [-2] | 77 | 434 | CR | 0 | OpenShort | | (13) | 33 | -23 | 26 | 11 | 1.3,94 | 34 | | 50 | Mar/3 | 12 | 244.76 | 242.36 | 233.27(0.12) | 238.86(0.49) | 242.08(0.65) | 244.16 | -0.1 | | -4 | 98(4) | 45 | [9] | [65] | [19] | 84 | 509 | UT | 0.3 | OpenLong | | (10) | 47 | 30 | 28 | 20 | 1.5,96 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|