|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $39.0050 One month high (close): $58.9250
AMD Daily Change: -14.74% Daily StdDev 3.86% AMD EMA_5_Trend: -3.96% 10Minute StdDev: $2.1053
Latest Price : $39.01(-14.74%) | Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.8)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.96% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 48.94 | 45.88 | 44.41(-0.37) | 44.44(-0.52) | 43.96(-1.53) | 41.98 | -1.4 | | -20 | 19(3.4) | -50 | [-10] | [-54] | [-31] | -80 | -558 | DT | -2.1 | OpenShort | | (-15) | -40 | -5 | -44 | -20 | -2.5,33 | 30 | Sample size 5 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.41(hourly_sma_20 5.79%) 44.44(hourly_sma_10 5.86%) 45.88(daily_ema_10 9.29%) 48.94(daily_ema_20 16.58%)
|
| | | 2 | Mar/12 | 9 | 48.94 | 45.88 | 44.58(-0.31) | 44.67(-0.5) | 44.64(-1.21) | 42.04 | -1.3 | | -20 | 15(4.5) | -50 | [-8] | [-45] | [-123] | -70 | -565 | DT | -3.3 | OpenShort? | | (-14) | -31 | -280 | -35 | -20 | -3.3,63 | 30 | | 3 | Mar/11 | 15 | 49.72 | 46.48 | 44.72(0.16) | 44.89(0.28) | 45.19(0.36) | 45.55 | -0.9 | | -18 | 11(-8.5) | 5 | [4] | [12] | [15] | 77 | 141 | RG | 0.7 | Wait? | | (3) | 9 | 27 | 14 | 20 | 1.5,89 | 32 | | 4 | Mar/11 | 14 | 49.72 | 46.48 | 44.65(-0.31) | 44.76(0.3) | 45.03(0.29) | 45.22 | -1 | | -18 | 19(-2.7) | -50 | [-9] | [8] | [9] | 53 | 433 | UR | 0.2 | SmallShort | | (5) | 8 | 17 | 16 | 7 | 0.6,88 | 32 | | 5 | Mar/11 | 13 | 49.72 | 46.48 | 44.79(-0.23) | 44.63(0.05) | 44.9(-0.05) | 45.01 | -1 | | -18 | 22(-2.8) | -50 | [-7] | [-4] | [-5] | 34 | 223 | DT | 0.1 | OpenShort | | (-13) | -1 | -31 | 14 | 20 | 0.2,79 | 32 | | | | |
| 6 | Mar/11 | 12 | 49.72 | 46.48 | 44.9(-0.21) | 44.61(0.12) | 44.92(0.5) | 45.39 | -0.9 | | -18 | 25(-2.6) | -30 | [-6] | [13] | [29] | 35 | 374 | UR | 0.4 | SmallShort | | (-7) | 14 | 51 | 22 | 20 | 0.4,75 | 32 | | 7 | Mar/11 | 11 | 49.72 | 46.48 | 45(-0.3) | 44.56(0.26) | 44.7(0.23) | 44.76 | -1.1 | | -18 | 27(-2.7) | -50 | [-9] | [6] | [0] | 4 | 233 | RG | 0 | Wait | | (-11) | 7 | 0 | 7 | -13 | -0.2,59 | 32 | | 8 | Mar/11 | 10 | 49.72 | 46.48 | 45.14(-0.33) | 44.45(0.23) | 44.6(0.23) | 44.76 | -1.1 | | -18 | 30(-2.7) | -50 | [-9] | [6] | [7] | -9 | 225 | UR | 0.1 | SmallShort | | (-12) | 7 | 15 | 16 | -2 | -0.3,49 | 32 | | 9 | Mar/11 | 9 | 49.72 | 46.48 | 45.29(-0.4) | 44.35(-0.01) | 44.5(0.33) | 44.58 | -1.1 | | -18 | 33(-1.6) | -50 | [-11] | [4] | [-10] | -30 | 219 | RG | 0.1 | Wait? | | (-14) | 9 | -44 | 11 | 20 | -0.5,33 | 32 | | 10 | Mar/10 | 15 | 50.13 | 46.65 | 45.47(-0.31) | 44.35(-0.08) | 44.35(0.14) | 45.12 | -1.1 | | -19 | 34(-1.9) | -45 | [-9] | [-2] | [36] | -18 | 192 | DP | 0.5 | OpenShort? | | (-13) | 4 | 70 | 14 | 20 | -0.2,37 | 29 | | | | |
| 11 | Mar/10 | 14 | 50.13 | 46.65 | 45.61(-0.41) | 44.39(-0.21) | 44.29(-0.29) | 44.27 | -1.3 | | -19 | 36(-0.9) | -50 | [-12] | [-16] | [3] | -56 | -26 | DP | -0 | OpenShort | | (-15) | -8 | 1 | 3 | 20 | -0.8,14 | 29 | | 12 | Mar/10 | 13 | 50.13 | 46.65 | 45.8(-0.41) | 44.48(-0.15) | 44.42(0.28) | 44.26 | -1.3 | | -19 | 37(-0.7) | -50 | [-12] | [1] | [-0] | -62 | 37 | RG | -0.1 | Wait | | (-16) | 8 | 1 | -2 | -2 | -0.9,11 | 29 | | 13 | Mar/10 | 12 | 50.13 | 46.65 | 45.99(-0.44) | 44.55(0.04) | 44.29(0.21) | 44.25 | -1.3 | | -19 | 38(-0.6) | -50 | [-13] | [1] | [7] | -60 | 8 | UR | -0 | SmallShort | | (-16) | 6 | 32 | 2 | -20 | -1,15 | 29 | | 14 | Mar/10 | 11 | 50.13 | 46.65 | 46.19(-0.52) | 44.53(-0.94) | 44.2(-0.35) | 43.87 | -1.4 | | -19 | 38(-0.4) | -50 | [-15] | [-29] | [-16] | -64 | -159 | DT | -0.2 | OpenShort | | (-18) | -10 | -75 | 9 | 20 | -1.3,19 | 29 | | 15 | Mar/10 | 10 | 50.13 | 46.65 | 46.43(-0.48) | 44.95(-0.52) | 44.35(-0.3) | 44.79 | -1.2 | | -19 | 39(-0.7) | -50 | [-14] | [-22] | [5] | -55 | -31 | DP | 0.2 | OpenShort | | (-16) | -9 | -10 | 10 | 20 | -0.9,18 | 29 | | | | |
| 16 | Mar/10 | 9 | 50.13 | 46.65 | 46.66(-0.43) | 45.18(-0.56) | 44.48(-0.15) | 44.91 | -1.1 | | -19 | 40(-0.1) | -40 | [-12] | [-18] | [42] | -66 | -72 | DP | 0.2 | OpenShort? | | (-18) | -4 | 106 | 2 | 20 | -1,9 | 29 | | 17 | Mar/9 | 15 | 50.49 | 46.89 | 46.86(-0.57) | 45.43(-0.87) | 44.55(-0.56) | 43.64 | -1.5 | | -20 | 40(0.1) | -50 | [-16] | [-37] | [-14] | -91 | -352 | DT | -0.5 | HoldShort? | | (-22) | -16 | -10 | -10 | -20 | -1.8,4 | 30 | | 18 | Mar/9 | 14 | 50.49 | 46.89 | 47.13(-0.64) | 45.83(-0.88) | 44.8(-0.15) | 43.76 | -1.5 | | -20 | 40(3) | -50 | [-19] | [-26] | [-35] | -84 | -241 | DT | -0.6 | OpenShort | | (-21) | -4 | -73 | -1 | -20 | -1.9,14 | 30 | | 19 | Mar/9 | 13 | 50.49 | 46.89 | 47.43(-0.49) | 46.24(-0.76) | 44.87(-1.5) | 44.66 | -1.3 | | -20 | 37(2) | -50 | [-14] | [-62] | [-26] | -72 | -486 | DT | -0.1 | OpenShort | | (-22) | -43 | -63 | 6 | -20 | -1.7,21 | 30 | | 20 | Mar/9 | 12 | 50.49 | 46.89 | 47.66(-0.41) | 46.59(-0.53) | 45.56(-0.7) | 45.45 | -1.1 | | -20 | 35(1.8) | -50 | [-12] | [-35] | [4] | -62 | -273 | DP | -0.1 | OpenShort | | (-15) | -20 | 19 | 22 | -20 | -1.4,23 | 30 | | | | |
| 21 | Mar/9 | 11 | 50.49 | 46.89 | 47.86(-0.35) | 46.84(-0.58) | 45.88(-0.96) | 45.22 | -1.2 | | -20 | 33(2.8) | -50 | [-10] | [-43] | [-3] | -82 | -462 | DT | -0.4 | OpenShort | | (-17) | -28 | 25 | -12 | -20 | -1.8,13 | 30 | | 22 | Mar/9 | 10 | 50.49 | 46.89 | 48.03(-0.35) | 47.11(-0.68) | 46.32(-1.14) | 44.91 | -1.2 | | -20 | 30(4.4) | -50 | [-10] | [-49] | [6] | -91 | -598 | DP | -1.1 | OpenShort | | (-14) | -33 | 66 | 1 | -20 | -2.3,17 | 30 | | 23 | Mar/9 | 9 | 50.49 | 46.89 | 48.2(-0.41) | 47.43(-0.88) | 46.86(-1.56) | 44.11 | -1.4 | | -20 | 26(9.8) | -50 | [-12] | [-65] | [-127] | -128 | -836 | DT | -2.4 | HoldShort? | | (-16) | -45 | -301 | -17 | -20 | -3.6,12 | 30 | | 24 | Mar/6 | 15 | 50.86 | 47.48 | 48.4(0.05) | 47.85(-0.12) | 47.6(-0.06) | 48.09 | -0.7 | | -17 | 16(-3) | 5 | [1] | [-5] | [32] | -45 | -109 | RG | 0.7 | Wait? | | (0) | -2 | 77 | 8 | 20 | -0.4,15 | 39 | | 25 | Mar/6 | 14 | 50.86 | 47.48 | 48.38(0.04) | 47.91(-0.45) | 47.63(-0.34) | 47.09 | -0.9 | | -17 | 19(-1.5) | -50 | [1] | [-20] | [-13] | -93 | -380 | DR | -0.7 | HoldShort | | (-3) | -11 | -25 | -13 | -20 | -1.7,0 | 39 | | | | |
| 26 | Mar/6 | 13 | 50.86 | 47.48 | 48.36(0.1) | 48.13(-0.33) | 47.79(-0.24) | 47.42 | -0.8 | | -17 | 20(-0.1) | -45 | [3] | [-14] | [-9] | -78 | -330 | DR | -0.4 | HoldShort | | (3) | -8 | -12 | -15 | -20 | -1.1,0 | 39 | | 27 | Mar/6 | 12 | 50.86 | 47.48 | 48.31(0.02) | 48.29(-0.28) | 47.9(-0.22) | 47.57 | -0.8 | | -17 | 20(0.2) | -50 | [1] | [-14] | [-12] | -68 | -216 | DR | -0.4 | OpenShort | | (4) | -7 | -21 | -11 | -20 | -0.9,5 | 39 | | 28 | Mar/6 | 11 | 50.86 | 47.48 | 48.3(-0.09) | 48.43(-0.41) | 48(-0.2) | 47.85 | -0.7 | | -17 | 20(0.1) | -50 | [-3] | [-16] | [-11] | -54 | -57 | DT | -0.2 | OpenShort | | (2) | -6 | -27 | -10 | 2 | -0.5,9 | 39 | | 29 | Mar/6 | 10 | 50.86 | 47.48 | 48.35(-0.05) | 48.63(-0.22) | 48.1(-0.17) | 48.21 | -0.6 | | -17 | 20(-0.6) | -50 | [-2] | [-12] | [6] | -33 | -22 | DP | 0.1 | OpenShort | | (-2) | -5 | 24 | -9 | -10 | -0.2,22 | 39 | | 30 | Mar/6 | 9 | 50.86 | 47.48 | 48.37(-0.16) | 48.74(-0.28) | 48.18(-0.58) | 47.9 | -0.7 | | -17 | 21(0.2) | -50 | [-5] | [-26] | [-9] | -34 | -86 | DT | -0.3 | OpenShort? | | (-4) | -18 | -7 | -17 | -20 | -0.5,29 | 39 | | | | |
| 31 | Mar/5 | 15 | 50.92 | 47.88 | 48.45(-0.05) | 48.88(-0.13) | 48.46(-0.44) | 47.99 | -0.7 | | -17 | 20(-1.2) | -50 | [-2] | [-21] | [-14] | -24 | -142 | DT | -0.6 | OpenShort? | | (-5) | -14 | -6 | -19 | -20 | -0.5,39 | 40 | | 32 | Mar/5 | 14 | 50.92 | 47.88 | 48.47(0.1) | 48.95(-0.03) | 48.67(-0.37) | 48.07 | -0.7 | | -17 | 22(-1.8) | -50 | [3] | [-16] | [-18] | -6 | -248 | DR | -0.7 | OpenShort | | (-2) | -12 | -17 | -19 | -20 | -0.4,54 | 40 | | 33 | Mar/5 | 13 | 50.92 | 47.88 | 48.42(0.17) | 48.96(0.03) | 48.85(-0.64) | 48.3 | -0.6 | | -17 | 23(-1.5) | -50 | [5] | [-23] | [-19] | 16 | -309 | DR | -0.6 | OpenShort | | (5) | -20 | -26 | -12 | -20 | -0.1,68 | 40 | | 34 | Mar/5 | 12 | 50.92 | 47.88 | 48.34(0.2) | 48.95(0.21) | 49.17(-0.25) | 48.65 | -0.5 | | -17 | 25(-1.1) | -50 | [6] | [-8] | [-24] | 33 | -168 | DR | -0.5 | OpenShort | | (8) | -8 | -48 | -9 | -20 | 0.3,75 | 40 | | 35 | Mar/5 | 11 | 50.92 | 47.88 | 48.24(0.26) | 48.85(0.52) | 49.29(-0.01) | 49.3 | -0.4 | | -17 | 26(-0.9) | -10 | [8] | [5] | [1] | 52 | -8 | RG | 0 | Wait | | (10) | -0 | 19 | -13 | -20 | 1,77 | 40 | | | | |
| 36 | Mar/5 | 10 | 50.92 | 47.88 | 48.11(0.27) | 48.6(0.55) | 49.3(0.17) | 49.05 | -0.5 | | -17 | 27(-2.5) | -10 | [9] | [12] | [-3] | 53 | 2 | CR | -0.2 | HoldShort | | (10) | 5 | 7 | -7 | -20 | 0.8,83 | 40 | | 37 | Mar/5 | 9 | 50.92 | 47.88 | 47.98(0.37) | 48.33(0.32) | 49.22(0.29) | 48.95 | -0.5 | | -17 | 29(-0.8) | -35 | [12] | [13] | [-21] | 60 | -59 | CR | -0.2 | HoldShort? | | (10) | 9 | -68 | -2 | 20 | 0.8,90 | 40 | | 38 | Mar/4 | 15 | 51.03 | 48.69 | 47.8(0.4) | 48.18(0.25) | 49.08(0.72) | 49.88 | -0.3 | | -13 | 30(-1.4) | 40 | [13] | [26] | [32] | 92 | 248 | UT | 0.6 | HoldLong? | | (18) | 23 | 44 | 15 | 20 | 1.7,99 | 44 | | 39 | Mar/4 | 14 | 51.03 | 48.69 | 47.61(0.47) | 48.06(0.1) | 48.73(0.67) | 49.28 | -0.4 | | -13 | 32(-2.6) | 35 | [15] | [23] | [13] | 75 | 83 | UT | 0.4 | HoldLong | | (13) | 22 | -4 | 13 | 20 | 1.3,92 | 44 | | 40 | Mar/4 | 13 | 51.03 | 48.69 | 47.39(0.54) | 48.06(-0) | 48.41(1.06) | 49.33 | -0.4 | | -13 | 34(-1.3) | 40 | [17] | [34] | [34] | 65 | 168 | UT | 0.7 | OpenLong | | (18) | 34 | 50 | 13 | 20 | 1.4,80 | 44 | | | | |
| 41 | Mar/4 | 12 | 51.03 | 48.69 | 47.13(0.46) | 48.01(0.02) | 47.9(0.95) | 48.66 | -0.6 | | -13 | 36(-0.5) | 40 | [15] | [30] | [19] | 48 | 125 | UT | 0.5 | OpenLong | | (19) | 30 | 32 | 11 | 20 | 1.1,70 | 44 | | 42 | Mar/4 | 11 | 51.03 | 48.69 | 46.92(0.38) | 48(0.24) | 47.45(0.37) | 48.24 | -0.7 | | -13 | 36(-1) | 15 | [12] | [15] | [3] | 36 | 27 | UT | 0.5 | OpenLong | | (16) | 12 | 8 | 11 | -11 | 0.9,63 | 44 | | 43 | Mar/4 | 10 | 51.03 | 48.69 | 46.74(0.38) | 47.88(0.31) | 47.28(-0.24) | 48.14 | -0.7 | | -13 | 37(-3.9) | 10 | [12] | [-4] | [10] | 27 | -88 | RG | 0.6 | Wait | | (14) | -8 | 35 | 4 | -20 | 0.9,54 | 44 | | 44 | Mar/4 | 9 | 51.03 | 48.69 | 46.56(0.51) | 47.73(0.2) | 47.4(-0.45) | 47.68 | -0.8 | | -13 | 41(-4.6) | 15 | [16] | [-11] | [17] | 16 | -307 | RG | 0.2 | Wait? | | (12) | -14 | 68 | -10 | -20 | 0.7,48 | 44 | | 45 | Mar/3 | 15 | 51.01 | 49.46 | 46.32(0.49) | 47.73(0) | 47.61(-1.06) | 46.8 | -1 | | -11 | 46(-0.5) | -30 | [16] | [-35] | [-4] | 4 | -565 | DR | -0.4 | OpenShort? | | (16) | -34 | 32 | -25 | -20 | 0.3,46 | 37 | | | | |
| 46 | Mar/3 | 14 | 51.01 | 49.46 | 46.1(0.22) | 47.63(0.01) | 48.12(-0.89) | 46.39 | -1.1 | | -11 | 46(-0.1) | -50 | [7] | [-33] | [-43] | 16 | -344 | DR | -0.9 | OpenShort | | (18) | -30 | -75 | -24 | -20 | 0.2,61 | 37 | | 47 | Mar/3 | 13 | 51.01 | 49.46 | 46(0.24) | 47.62(0.4) | 48.55(0.12) | 47.37 | -0.9 | | -11 | 46(0.5) | -50 | [8] | [7] | [-47] | 47 | 108 | CR | -0.6 | HoldShort | | (13) | 4 | -102 | -20 | -20 | 0.7,79 | 37 | | 48 | Mar/3 | 12 | 51.01 | 49.46 | 45.89(0.38) | 47.43(0.57) | 48.49(0.87) | 48.74 | -0.6 | | -11 | 46(2.6) | 25 | [13] | [36] | [9] | 80 | 469 | UT | 0.1 | OpenLong | | (14) | 29 | -2 | 27 | 20 | 1.5,92 | 37 | | 49 | Mar/3 | 11 | 51.01 | 49.46 | 45.71(0.39) | 47.16(0.84) | 48.07(0.87) | 48.77 | -0.5 | | -11 | 43(2.9) | 10 | [13] | [41] | [-4] | 89 | 510 | CR | 0.4 | OpenShort | | (15) | 29 | -41 | 30 | 20 | 1.7,96 | 37 | | 50 | Mar/3 | 10 | 51.01 | 49.46 | 45.53(0.56) | 46.77(1.11) | 47.66(1.11) | 49.33 | -0.4 | | -11 | 40(4.5) | 25 | [19] | [55] | [38] | 108 | 569 | UT | 1 | HoldLong | | (18) | 37 | 59 | 36 | 20 | 2.3,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|