Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KHC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 12, 2020



KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)


One month low (close): $20.0850      One month high (close): $30.0250

KHC Daily Change: -15.11%   Daily StdDev 2.75%   KHC EMA_5_Trend: -5.29%   10Minute StdDev: $0

Latest Price :  $20.09(-15.11%)

Mon. Mar 16, 2020($0)   Fri. Mar 13, 2020($0)   Thu. Mar 12, 2020($0)   Wed. Mar 11, 2020($0)   Tue. Mar 10, 2020($0)   Mon. Mar 9, 2020($0)   Fri. Mar 6, 2020($0)   Thu. Mar 5, 2020($0)  

KHC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -5.29%  Daily EMA 20 BBV: -3.2

Sample size 42   Avg positive next hour return: 0.86%(31%)   Avg negative next hour return: -4.37%(69%)
     Thu. Mar. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1213   25.66  24.69  23.18(-0.63 22.32(-1.24 20.94(-2.4620.96-2.7    -2675(5.3)-50[-23][-133][49]-88-953DP0OpenShort    (-46)-9018313-20-1.7,524

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.32(hourly_sma_10 6.49%)   23.18(hourly_sma_20 10.59%)   24.69(daily_ema_10 17.8%)   25.66(daily_ema_20 22.42%)  
 
2Mar/1212   25.66  24.69  23.33(-0.76 22.6(-1.53 21.47(-2.8620.4-3    -2670(10.4)-50[-28][-154][-83]-110-1236DT-0.9HoldShort    (-51)-104-16912-20-2.4,024
3Mar/1211   25.66  24.69  23.51(-0.71 22.95(-1.49 22.1(-2.5220.93-2.7    -2659(10.2)-50[-26][-140][-36]-113-1056DT-1.1HoldShort    (-48)-92-25-11-20-2.5,024
4Mar/1210   25.66  24.69  23.68(-0.65 23.3(-1.25 22.67(-2.4421.01-2.7    -2649(13.8)-50[-24][-132][-80]-127-1109DT-1.9HoldShort    (-47)-89-125-21-20-3.1,124
5Mar/129   25.66  24.69  23.84(-0.57 23.59(-1.04 23.24(-1.921.41-2.4    -2635(18.4)-50[-21][-108][-245]-147-969DT-3HoldShort?    (-39)-69-619-30-20-3.9,124
 
6Mar/1115   26.17  25.23  23.98(-0.15 23.84(-0.03 23.69(-0.1723.6-1.8    -2417(-17.4)-50[-6][-15][-3]-79-100DT-0.3HoldShort?    (-11)-69-8-20-1.3,431
7Mar/1114   26.17  25.23  24.02(-0.47 23.85(-0.08 23.73(-0.2923.57-1.8    -2434(-7.6)-50[-23][-29][-24]-65102DT-0.3OpenShort    (-11)-14-56-2-20-0.9,831
8Mar/1113   26.17  25.23  24.13(-0.45 23.87(-0.28 23.8(-0.5223.77-1.7    -2442(-7.6)-50[-22][-45][-5]-5786DT-0OpenShort    (-33)-26-19-320-0.6,831
9Mar/1112   26.17  25.23  24.24(-0.46 23.94(-0.32 23.93(-0.123.84-1.6    -2450(-4.5)-50[-23][-25][16]-56150DP-0.1OpenShort    (-27)-542-320-0.6,931
10Mar/1111   26.17  25.23  24.35(-0.47 24.02(-0.13 23.95(-0.1423.69-1.7    -2454(-3.5)-50[-23][-23][-17]-5950DT-0.3OpenShort    (-35)-7-31-11-20-0.8,1131
 
11Mar/1110   26.17  25.23  24.46(-0.47 24.05(-0.03 23.98(0.0723.8-1.6    -2458(-2.7)-50[-23][-10][-15]-4889DT-0.2OpenShort    (-30)3-315-20-0.8,2231
12Mar/119   26.17  25.23  24.57(-0.45 24.06(-0.02 23.96(0.0923.91-1.6    -2460(-1.4)-50[-22][-8][-46]-4878DT-0.1OpenShort?    (-30)4-1348-20-0.8,2231
13Mar/1015   26.48  25.45  24.68(-0.3 24.07(0.05 23.94(-0.0324.4-1.4    -2362(-1.6)-40[-15][-9][50]-27105DP0.5OpenShort?    (-24)-21191620-0.3,3135
14Mar/1014   26.48  25.45  24.75(-0.54 24.06(-0.07 23.95(-0.5423.97-1.6    -2363(-3.1)-50[-27][-41][12]-64-17DP0OpenShort    (-27)-2739-0-8-0.8,635
15Mar/1013   26.48  25.45  24.88(-0.57 24.08(-0.15 24.08(-0.1723.83-1.7    -2366(-1.1)-50[-28][-25][8]-73-26DP-0.2OpenShort    (-37)-937-9-20-1,235
 
16Mar/1012   26.48  25.45  25.02(-0.57 24.12(-0.27 24.12(-0.1223.7-1.8    -2368(0.8)-50[-28][-25][-17]-74-126DT-0.4OpenShort    (-40)-6-28-6-20-1.3,935
17Mar/1011   26.48  25.45  25.16(-0.53 24.18(-0.9 24.15(-0.1723.8-1.7    -2367(1.2)-50[-26][-43][-50]-63-176DT-0.3OpenShort    (-39)-9-175620-1.3,2035
18Mar/1010   26.48  25.45  25.29(-0.42 24.4(-0.58 24.19(0.0924.44-1.3    -2366(0.6)-50[-21][-21][-5]-47-10DT0.2OpenShort    (-26)5-541520-0.8,2335
19Mar/109   26.48  25.45  25.4(-0.28 24.54(-0.61 24.17(0.424.64-1.2    -2365(0.6)-40[-14][-4][70]-56-17DP0.5OpenShort?    (-26)201671320-0.8,1435
20Mar/915   26.74  25.61  25.47(-0.38 24.69(-0.75 24.07(-0.1724.04-1.7    -2764(5)-50[-19][-39][17]-82-308DP-0OpenShort?    (-29)-9565-20-1.4,331
 
21Mar/914   26.74  25.61  25.57(-0.48 24.88(-0.85 24.11(-0.4523.84-1.8    -2759(5)-50[-24][-58][-22]-93-402DT-0.3OpenShort    (-29)-23-456-20-1.8,231
22Mar/913   26.74  25.61  25.69(-0.42 25.09(-0.82 24.22(-1.5824-1.7    -2754(5.4)-50[-21][-113][-41]-96-641DT-0.3OpenShort    (-31)-79-888-20-1.9,231
23Mar/912   26.74  25.61  25.8(-0.35 25.3(-0.59 24.61(-1.2424.32-1.5    -2749(4.6)-50[-18][-89][5]-96-540DP-0.4OpenShort    (-26)-624114-20-1.9,231
24Mar/911   26.74  25.61  25.89(-0.37 25.45(-0.95 24.92(-1.5224.17-1.6    -2744(7.2)-50[-19][-113][-21]-110-668DT-1.1HoldShort    (-25)-76-17-19-20-2.4,031
25Mar/910   26.74  25.61  25.99(-0.33 25.69(-0.93 25.31(-1.2924.23-1.6    -2737(9.1)-50[-17][-100][-34]-120-674DT-1.8HoldShort    (-25)-65-41-20-20-3,531
 
26Mar/99   26.74  25.61  26.08(-0.27 25.93(-0.81 25.64(-1.2624.38-1.5    -2728(12)-50[-14][-95][-161]-139-683DT-2.8HoldShort?    (-23)-63-403-36-20-3.8,631
27Mar/615   27.02  25.89  26.15(0.04 26.14(-0.19 25.97(-0.0625.95-0.7    -2316(-1.9)-35[2][-11][7]-53-122RG-0.1Wait?    (3)-321-34-0.8,1744
28Mar/614   27.02  25.89  26.14(0.06 26.19(-0.24 25.97(0) 25.87-0.7    -2318(-2.1)-50[3][-9][-25]-60-151DR-0.4OpenShort    (0)0-59-8-20-1,1544
29Mar/613   27.02  25.89  26.13(0.15 26.25(-0.01 25.98(-0.3926.1-0.6    -2320(-1)-5[8][-23][11]-31-219RG0.4Wait    (7)-2249-8-20-0.1,2244
30Mar/612   27.02  25.89  26.09(0.05 26.25(-0.04 26.08(-0.5325.91-0.7    -2321(0)-50[3][-34][-17]-44-225DR-0.5OpenShort    (7)-30-28-14-20-0.5,1944
 
31Mar/611   27.02  25.89  26.08(0.03 26.26(-0.12 26.22(-0.3626.02-0.6    -2321(-0.5)-50[2][-26][-12]-35-122DR-0.6OpenShort    (5)-20-3-41-20-0.2,2044
32Mar/610   27.02  25.89  26.07(0.05 26.29(-0.05 26.31(-0.3126.03-0.6    -2322(0)-40[3][-21][7]-8-128RG-0.8SmallLong    (3)-1749-33-20-0.1,4544
33Mar/69   27.02  25.89  26.06(-0.03 26.3(-0.13 26.39(-0.5125.84-0.8    -2322(0.1)-50[-2][-36][-77]-1-162DT-1.6OpenShort?    (0)-29-193-29-20-0.7,6744
34Mar/515   27.17  26  26.07(0.14 26.33(0.19 26.53(0.426.61-0.4    -2221(1.9)5[8][28][3]89176RG0.2Wait?    (8)2333201.6,9941
35Mar/514   27.17  26  26.03(0.13 26.28(0.21 26.42(0.4626.6-0.4    -2220(0.7)25[7][32][13]92208UT0.6HoldLong    (10)26283201.8,9741
 
36Mar/513   27.17  26  26(0.2 26.22(0.23 26.3(0.1226.49-0.4    -2219(0.4)20[11][14][9]8745UT0.6HoldLong    (8)71512201.6,9741
37Mar/512   27.17  26  25.95(0.18 26.16(0.26 26.27(0.2226.43-0.5    -2218(0.6)5[10][21][-3]7972CR0.5OpenShort    (13)13-209201.6,8941
38Mar/511   27.17  26  25.9(0.18 26.09(0.35 26.21(0.2626.51-0.4    -2218(1)40[10][25][37]82141UT1.1HoldLong    (13)15107-3152.1,7941
39Mar/510   27.17  26  25.85(0.13 26(0.27 26.14(0.0226.09-0.7    -2217(-1.5)5[7][9][6]52-17RG-0.2Wait    (8)125-9-150.9,7941
40Mar/59   27.17  26  25.82(0.16 25.93(0.14 26.14(-0.0325.99-0.7    -2218(-1.8)-50[9][3][-31]52-72CR-0.5HoldShort?    (8)-2-86-9-80.6,8741
 
41Mar/415   27.3  26.05  25.78(0.24 25.89(0.15 26.15(0.3826.33-0.6    -2420(-2.1)40[14][27][22]9286UT0.6HoldLong?    (15)22469201.7,9930
42Mar/414   27.3  26.05  25.72(0.3 25.85(0.14 26.05(0.326.15-0.7    -2422(-4.3)25[17][23][5]79-22UT0.3HoldLong    (13)17-37201.2,9930
43Mar/413   27.3  26.05  25.64(0.33 25.81(0.03 25.97(0.4526.16-0.7    -2427(-2.4)40[19][29][18]7912UT0.4HoldLong    (21)262514201.2,9930
44Mar/412   27.3  26.05  25.56(0.33 25.8(0.06 25.85(0.4826.06-0.7    -2429(-1.7)35[19][31][7]6618UT0.4OpenLong    (23)27311201,9130
45Mar/411   27.3  26.05  25.48(0.32 25.79(0.08 25.73(0.3526.05-0.8    -2431(-1.2)40[18][24][24]5821UT0.6OpenLong    (21)205411201.1,8030
 
46Mar/410   27.3  26.05  25.4(0.28 25.77(0.13 25.64(-0.0525.84-0.9    -2432(-2.5)10[16][2][7]37-81RG0.4Wait    (19)-3212-80.8,6730
47Mar/49   27.3  26.05  25.33(0.3 25.74(0.1 25.65(-0.0225.76-0.9    -2434(-0.8)25[17][4][14]33-91UT0.2OpenLong?    (19)-149-6-120.8,6330
48Mar/315   27.43  26.12  25.25(0.2 25.71(0.01 25.65(-0.3925.57-1.1    -2935(0.9)-10[11][-24][11]24-125RG-0.1Wait?    (19)-22398-200.5,6123
49Mar/314   27.43  26.12  25.2(0.07 25.71(0.03 25.75(-0.3625.42-1.2    -2934(0.1)-50[4][-24][-23]32-54DR-0.6OpenShort    (13)-21-5211-200.4,7223
50Mar/313   27.43  26.12  25.18(0.04 25.7(0.15 25.84(-0.2225.62-1.1    -2934(0.4)-50[2][-13][-25]5284DR-0.4OpenShort    (8)-13-7217-200.8,8223
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA