|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $83.5400 One month high (close): $114.2100
JBHT Daily Change: -5.52% Daily StdDev 2.31% JBHT EMA_5_Trend: -2.11% 10Minute StdDev: $2.907
Latest Price : $83.54(-5.52%) | Mon. Mar 16, 2020($4.1) Fri. Mar 13, 2020($1.8) Thu. Mar 12, 2020($2.9) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($2.9) Fri. Mar 6, 2020($1.4) Thu. Mar 5, 2020($1.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 98.92 | 91.91 | 88.07(-0.25) | 88.27(-0.77) | 86.83(-1.2) | 83.41 | -1.8 | | -37 | 20(3.9) | -50 | [-11] | [-83] | [-99] | -105 | -560 | DT | -2 | HoldShort | | (-18) | -52 | -228 | -30 | -20 | -2.7,13 | 23 | Sample size 50 Avg positive next hour return: 0.95%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.07(hourly_sma_20 5.59%) 88.27(hourly_sma_10 5.83%) 91.91(daily_ema_10 10.19%) 98.92(daily_ema_20 18.59%)
|
| | | 2 | Mar/12 | 9 | 98.92 | 91.91 | 88.29(-0.09) | 88.95(-0.35) | 87.88(-0.55) | 86.1 | -1.5 | | -37 | 16(0.6) | -50 | [-4] | [-44] | [-77] | -65 | -279 | DT | -1.3 | OpenShort? | | (-8) | -24 | -187 | -17 | -20 | -1.6,25 | 23 | | 3 | Mar/11 | 15 | 100.46 | 93.29 | 88.37(0.09) | 89.26(-0.01) | 88.36(-0.23) | 88.36 | -1.4 | | -35 | 15(-3.9) | -45 | [4] | [-19] | [0] | -20 | -88 | RG | 0 | Wait? | | (4) | -10 | 22 | -6 | -20 | -0,30 | 25 | | 4 | Mar/11 | 14 | 100.46 | 93.29 | 88.29(-0.26) | 89.26(-0) | 88.56(-0.45) | 88.1 | -1.4 | | -35 | 19(-2) | -50 | [-12] | [-33] | [-11] | -14 | 72 | DT | -0.3 | OpenShort | | (6) | -20 | -9 | -5 | -20 | -0.1,39 | 25 | | 5 | Mar/11 | 13 | 100.46 | 93.29 | 88.52(-0.22) | 89.27(0.01) | 88.96(-0.83) | 88.21 | -1.4 | | -35 | 21(-2.4) | -50 | [-10] | [-49] | [-21] | -14 | -32 | DT | -0.4 | OpenShort | | (-20) | -37 | -37 | -13 | -20 | -0.2,41 | 25 | | | | |
| 6 | Mar/11 | 12 | 100.46 | 93.29 | 88.72(-0.24) | 89.26(0.11) | 89.71(-0.34) | 88.66 | -1.4 | | -35 | 23(-1.8) | -50 | [-11] | [-25] | [-3] | -2 | 86 | DT | -0.5 | OpenShort | | (-15) | -15 | 14 | -12 | -20 | -0,48 | 25 | | 7 | Mar/11 | 11 | 100.46 | 93.29 | 88.93(-0.23) | 89.16(0.28) | 90.02(-0.16) | 88.49 | -1.4 | | -35 | 25(-1.3) | -50 | [-10] | [-13] | [-35] | 1 | 66 | DT | -0.7 | OpenShort | | (-19) | -7 | -71 | -16 | -20 | -0.2,56 | 25 | | 8 | Mar/11 | 10 | 100.46 | 93.29 | 89.14(-0.17) | 88.91(0.37) | 90.16(0.21) | 89.36 | -1.3 | | -35 | 27(-0.6) | -50 | [-8] | [6] | [-22] | 25 | 157 | RG | -0.4 | Wait | | (-15) | 9 | -60 | 6 | -20 | 0.1,72 | 25 | | 9 | Mar/11 | 9 | 100.46 | 93.29 | 89.29(-0.09) | 88.59(0.35) | 89.98(0.44) | 90.1 | -1.2 | | -35 | 27(-0.1) | -50 | [-4] | [17] | [-42] | 34 | 212 | RG | 0.1 | Wait? | | (-10) | 20 | -145 | 16 | 20 | 0.4,74 | 25 | | 10 | Mar/10 | 15 | 101.67 | 94.51 | 89.37(0.08) | 88.28(0.48) | 89.58(0.85) | 91.93 | -1.2 | | -33 | 27(-1.2) | 5 | [4] | [42] | [65] | 48 | 371 | RG | 1 | SmallShort? | | (2) | 38 | 139 | 26 | 20 | 1.1,70 | 27 | | | | |
| 11 | Mar/10 | 14 | 101.67 | 94.51 | 89.3(-0.15) | 87.86(0.25) | 88.82(0.59) | 90.21 | -1.4 | | -33 | 28(-1.3) | -35 | [-7] | [24] | [40] | 8 | 288 | UR | 0.6 | SmallShort | | (-2) | 27 | 82 | 15 | 20 | 0.4,48 | 27 | | 12 | Mar/10 | 13 | 101.67 | 94.51 | 89.44(-0.2) | 87.64(0.2) | 88.3(0.73) | 89.21 | -1.5 | | -33 | 30(-1.2) | -45 | [-9] | [28] | [30] | -15 | 211 | UR | 0.4 | SmallShort | | (-16) | 34 | 64 | 12 | 20 | -0.1,38 | 27 | | 13 | Mar/10 | 12 | 101.67 | 94.51 | 89.62(-0.25) | 87.47(0.17) | 87.66(0.53) | 88.43 | -1.6 | | -33 | 31(-1.1) | -50 | [-12] | [18] | [14] | -31 | 111 | UR | 0.3 | SmallShort | | (-19) | 24 | 24 | 12 | 20 | -0.5,32 | 27 | | 14 | Mar/10 | 11 | 101.67 | 94.51 | 89.85(-0.29) | 87.32(-0.51) | 87.2(0.25) | 88.14 | -1.6 | | -33 | 32(-1.8) | -50 | [-13] | [-11] | [17] | -37 | 32 | DP | 0.4 | OpenShort | | (-21) | 12 | 1 | 17 | 20 | -0.6,28 | 27 | | 15 | Mar/10 | 10 | 101.67 | 94.51 | 90.11(-0.37) | 87.77(-0.46) | 86.99(0.1) | 88.12 | -1.6 | | -33 | 34(-1.5) | -50 | [-17] | [-18] | [26] | -50 | 29 | DP | 0.4 | OpenShort | | (-22) | 5 | 42 | 13 | 20 | -0.7,18 | 27 | | | | |
| 16 | Mar/10 | 9 | 101.67 | 94.51 | 90.44(-0.42) | 88.17(-0.6) | 86.9(-0.08) | 87.61 | -1.7 | | -33 | 35(-1) | -40 | [-19] | [-30] | [53] | -67 | -58 | DP | 0.2 | OpenShort? | | (-31) | -4 | 136 | 5 | 20 | -1,8 | 27 | | 17 | Mar/9 | 15 | 102.67 | 95.39 | 90.82(-0.52) | 88.7(-0.75) | 86.97(-0.35) | 86.01 | -2 | | -44 | 36(-1.3) | -50 | [-24] | [-53] | [-7] | -89 | -257 | DT | -0.3 | HoldShort? | | (-39) | -16 | -7 | -3 | -20 | -1.6,1 | 14 | | 18 | Mar/9 | 14 | 102.67 | 95.39 | 91.29(-0.63) | 89.37(-0.7) | 87.27(-0.2) | 86.1 | -2 | | -44 | 38(0.9) | -50 | [-33] | [-51] | [-36] | -88 | -160 | DT | -0.4 | HoldShort | | (-40) | -10 | -82 | -1 | -20 | -1.7,5 | 14 | | 19 | Mar/9 | 13 | 102.67 | 95.39 | 91.87(-0.51) | 90(-0.5) | 87.44(-1.25) | 87.08 | -1.9 | | -44 | 37(1) | -50 | [-26] | [-98] | [-27] | -81 | -380 | DT | -0.1 | OpenShort | | (-44) | -64 | -53 | 3 | -20 | -1.6,9 | 14 | | 20 | Mar/9 | 12 | 102.67 | 95.39 | 92.34(-0.47) | 90.45(-0.32) | 88.55(-1) | 87.71 | -1.8 | | -44 | 36(1.8) | -50 | [-24] | [-80] | [-17] | -79 | -345 | DT | -0.3 | OpenShort | | (-37) | -52 | -20 | 8 | -20 | -1.6,11 | 14 | | | | |
| 21 | Mar/9 | 11 | 102.67 | 95.39 | 92.78(-0.4) | 90.74(-0.54) | 89.44(-1.1) | 87.96 | -1.8 | | -44 | 34(2.2) | -50 | [-21] | [-90] | [1] | -85 | -432 | DP | -0.5 | OpenShort | | (-34) | -57 | 37 | -16 | -20 | -1.7,8 | 14 | | 22 | Mar/9 | 10 | 102.67 | 95.39 | 93.15(-0.42) | 91.23(-0.59) | 90.43(-1.12) | 87.52 | -1.8 | | -44 | 32(3.7) | -50 | [-22] | [-92] | [1] | -91 | -501 | DP | -1.1 | OpenShort | | (-33) | -58 | 49 | -14 | -20 | -2.1,12 | 14 | | 23 | Mar/9 | 9 | 102.67 | 95.39 | 93.55(-0.42) | 91.77(-0.66) | 91.46(-1.19) | 86.94 | -1.9 | | -44 | 28(6.5) | -50 | [-22] | [-98] | [-171] | -103 | -624 | DT | -1.9 | HoldShort? | | (-34) | -61 | -448 | -22 | -20 | -2.8,17 | 14 | | 24 | Mar/6 | 15 | 104.06 | 97.37 | 93.95(-0.11) | 92.38(-0.08) | 92.56(0.23) | 92.63 | -1.5 | | -42 | 22(-2.1) | -50 | [-6] | [-2] | [16] | -36 | -21 | DP | 0 | OpenShort? | | (-10) | 12 | 37 | 4 | 20 | -0.7,32 | 17 | | 25 | Mar/6 | 14 | 104.06 | 97.37 | 94.06(-0.14) | 92.45(-0.29) | 92.35(0.34) | 92.16 | -1.6 | | -42 | 24(0.7) | -50 | [-8] | [-1] | [-16] | -50 | -15 | DT | -0.1 | OpenShort | | (-11) | 20 | -59 | 5 | 20 | -1.1,28 | 17 | | | | |
| 26 | Mar/6 | 13 | 104.06 | 97.37 | 94.19(-0.04) | 92.72(-0.23) | 92.35(0) | 92.91 | -1.5 | | -42 | 23(0.3) | -50 | [-2] | [-18] | [14] | -38 | -107 | DP | 0.5 | OpenShort | | (-8) | 0 | 20 | 17 | 20 | -0.7,30 | 17 | | 27 | Mar/6 | 12 | 104.06 | 97.37 | 94.23(-0.07) | 92.94(-0.3) | 92.04(-0.05) | 92.66 | -1.5 | | -42 | 23(0.3) | -50 | [-4] | [-24] | [12] | -49 | -122 | DP | 0.4 | OpenShort | | (-4) | -3 | 16 | 22 | 20 | -0.9,24 | 17 | | 28 | Mar/6 | 11 | 104.06 | 97.37 | 94.3(-0.15) | 93.22(-0.55) | 92.08(-0.12) | 92.46 | -1.5 | | -42 | 22(0.5) | -50 | [-9] | [-37] | [30] | -64 | -101 | DP | 0.2 | OpenShort | | (-7) | -7 | 71 | 9 | 20 | -1.1,14 | 17 | | 29 | Mar/6 | 10 | 104.06 | 97.37 | 94.44(-0.21) | 93.73(-0.54) | 92.19(-0.39) | 91.57 | -1.7 | | -42 | 22(1.1) | -50 | [-13] | [-53] | [22] | -90 | -207 | DP | -0.4 | OpenShort | | (-15) | -23 | 79 | 2 | -20 | -1.8,5 | 17 | | 30 | Mar/6 | 9 | 104.06 | 97.37 | 94.64(-0.31) | 94.24(-0.61) | 92.55(-0.9) | 90.59 | -1.8 | | -42 | 21(3.9) | -50 | [-19] | [-88] | [-73] | -115 | -360 | DT | -1.3 | HoldShort? | | (-19) | -54 | -182 | -7 | -20 | -2.6,0 | 17 | | | | |
| 31 | Mar/5 | 15 | 105.03 | 98.95 | 94.93(-0.16) | 94.82(-0.27) | 93.39(-0.48) | 92.9 | -1.7 | | -39 | 17(0.3) | -50 | [-10] | [-50] | [-7] | -90 | -177 | DT | -0.4 | HoldShort? | | (-15) | -29 | 0 | -3 | -20 | -1.6,0 | 14 | | 32 | Mar/5 | 14 | 105.03 | 98.95 | 95.08(-0.17) | 95.07(-0.26) | 93.84(-0.55) | 92.9 | -1.7 | | -39 | 17(1.5) | -50 | [-10] | [-54] | [-15] | -95 | -204 | DT | -0.8 | OpenShort | | (-12) | -33 | -7 | -21 | -20 | -1.8,0 | 14 | | 33 | Mar/5 | 13 | 105.03 | 98.95 | 95.24(-0.1) | 95.32(-0.21) | 94.36(-0.96) | 92.99 | -1.7 | | -39 | 15(1.7) | -50 | [-6] | [-76] | [-25] | -94 | -354 | DT | -1.3 | OpenShort | | (-12) | -57 | -29 | -32 | -20 | -2.1,9 | 14 | | 34 | Mar/5 | 12 | 105.03 | 98.95 | 95.34(-0.1) | 95.52(-0.15) | 95.27(-0.68) | 93.36 | -1.6 | | -39 | 13(1.2) | -50 | [-6] | [-57] | [-54] | -82 | -266 | DT | -2 | OpenShort | | (-6) | -41 | -112 | -37 | -20 | -2.1,21 | 14 | | 35 | Mar/5 | 11 | 105.03 | 98.95 | 95.44(-0.08) | 95.66(-0.01) | 95.93(-0.33) | 94.82 | -1.4 | | -39 | 12(-0.3) | -50 | [-5] | [-32] | [-20] | -31 | -61 | DT | -1.3 | OpenShort | | (-2) | -20 | -23 | -45 | -20 | -0.7,37 | 14 | | | | |
| 36 | Mar/5 | 10 | 105.03 | 98.95 | 95.52(-0.07) | 95.67(0.15) | 96.25(-0.06) | 95.12 | -1.4 | | -39 | 12(0) | -50 | [-4] | [-11] | [-19] | 1 | 5 | DT | -1.3 | OpenShort | | (-5) | -4 | -28 | -24 | -20 | -0.4,61 | 14 | | 37 | Mar/5 | 9 | 105.03 | 98.95 | 95.59(0.02) | 95.53(0.16) | 96.31(0.02) | 95.49 | -1.3 | | -39 | 12(0) | -50 | [1] | [-5] | [-56] | 30 | -22 | DR | -0.9 | OpenShort? | | (-4) | 1 | -156 | -8 | -20 | -0.1,82 | 14 | | 38 | Mar/4 | 15 | 106.02 | 100.61 | 95.57(0.11) | 95.38(0.23) | 96.29(0.55) | 97.58 | -1.3 | | -34 | 12(0.9) | 20 | [7] | [33] | [39] | 104 | 233 | UT | 1.4 | CloseLong? | | (10) | 33 | 72 | 32 | 20 | 2.2,99 | 17 | | 39 | Mar/4 | 14 | 106.02 | 100.61 | 95.46(0.05) | 95.16(0.13) | 95.76(0.38) | 96.62 | -1.4 | | -34 | 12(0) | 10 | [3] | [21] | [15] | 74 | 158 | RG | 1.1 | SmallShort | | (4) | 24 | 15 | 24 | 20 | 1.5,86 | 17 | | 40 | Mar/4 | 13 | 106.02 | 100.61 | 95.41(0.11) | 95.04(-0.01) | 95.4(0.33) | 96.43 | -1.4 | | -34 | 12(-0.8) | 35 | [7] | [15] | [37] | 54 | 85 | UT | 1.3 | OpenLong | | (3) | 21 | 76 | 23 | 20 | 1.3,71 | 17 | | | | |
| 41 | Mar/4 | 12 | 106.02 | 100.61 | 95.3(0.1) | 95.05(-0.04) | 95.08(0.36) | 95.44 | -1.6 | | -34 | 12(-1.1) | 5 | [6] | [15] | [7] | 9 | 2 | RG | 0.4 | Wait | | (5) | 23 | 5 | 13 | 20 | 0.2,54 | 17 | | 42 | Mar/4 | 11 | 106.02 | 100.61 | 95.2(0.09) | 95.09(-0.07) | 94.74(0.28) | 95.37 | -1.6 | | -34 | 13(-0.6) | 15 | [6] | [9] | [15] | 1 | 2 | UT | 0.7 | OpenLong | | (8) | 18 | 31 | 12 | 20 | 0.2,46 | 17 | | 43 | Mar/4 | 10 | 106.02 | 100.61 | 95.11(0.06) | 95.15(-0.01) | 94.47(-0.09) | 94.96 | -1.6 | | -34 | 14(-1.5) | -30 | [4] | [-13] | [5] | -15 | -91 | RG | 0.5 | Wait | | (5) | -6 | 12 | 12 | -12 | -0.2,40 | 17 | | 44 | Mar/4 | 9 | 106.02 | 100.61 | 95.05(0.09) | 95.16(-0.06) | 94.55(-0.13) | 94.8 | -1.7 | | -34 | 16(-0.2) | -35 | [6] | [-16] | [-2] | -30 | -137 | DR | 0.2 | OpenShort? | | (4) | -8 | -3 | -1 | -12 | -0.2,25 | 17 | | 45 | Mar/3 | 15 | 106.79 | 101.76 | 94.96(0.04) | 95.21(-0.16) | 94.67(-0.36) | 94.84 | -1.8 | | -36 | 16(-2.4) | -25 | [3] | [-37] | [26] | -34 | -122 | RG | 0.2 | Wait? | | (7) | -23 | 86 | -19 | 6 | -0.1,19 | 12 | | | | |
| 46 | Mar/3 | 14 | 106.79 | 101.76 | 94.92(-0.2) | 95.37(-0.3) | 95.01(-0.45) | 93.73 | -2 | | -36 | 18(-3.8) | -50 | [-13] | [-53] | [-17] | -50 | -51 | DT | -1.1 | OpenShort | | (-2) | -30 | -24 | -26 | -20 | -1,25 | 12 | | 47 | Mar/3 | 13 | 106.79 | 101.76 | 95.11(-0.27) | 95.65(-0.11) | 95.44(-0.41) | 94.04 | -1.9 | | -36 | 22(-4.3) | -50 | [-18] | [-45] | [-44] | -28 | 42 | DT | -1 | OpenShort | | (-14) | -27 | -99 | -23 | -20 | -0.7,40 | 12 | | 48 | Mar/3 | 12 | 106.79 | 101.76 | 95.37(-0.25) | 95.76(-0.01) | 95.83(0.06) | 95.34 | -1.7 | | -36 | 26(-5.1) | -50 | [-17] | [-10] | [-3] | 23 | 241 | DT | -0.3 | OpenShort | | (-15) | 4 | -4 | 8 | -20 | -0,73 | 12 | | 49 | Mar/3 | 11 | 106.79 | 101.76 | 95.6(-0.29) | 95.77(-0.02) | 95.77(0.02) | 95.4 | -1.7 | | -36 | 31(-2.3) | -50 | [-19] | [-14] | [-29] | 28 | 247 | DT | -0.2 | OpenShort | | (-19) | 1 | -86 | 9 | -19 | -0.1,80 | 12 | | 50 | Mar/3 | 10 | 106.79 | 101.76 | 95.88(-0.17) | 95.79(0.25) | 95.75(0.03) | 96.54 | -1.5 | | -36 | 34(-0.3) | -50 | [-11] | [-2] | [20] | 40 | 232 | DP | 0.4 | OpenShort | | (-18) | 2 | 52 | 13 | 1 | 0.3,82 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|