|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $111.9700 One month high (close): $168.8100
IWM Daily Change: -11.05% Daily StdDev 2.33% IWM EMA_5_Trend: -5.18% 10Minute StdDev: $7.5153
Latest Price : $111.97(-11.05%) | Mon. Mar 16, 2020($4) Fri. Mar 13, 2020($3) Thu. Mar 12, 2020($7.2) Wed. Mar 11, 2020($2.4) Tue. Mar 10, 2020($3.2) Mon. Mar 9, 2020($5.4) Fri. Mar 6, 2020($2.7) Thu. Mar 5, 2020($1.7)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.18% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 150.32 | 138.75 | 126.05(-0.6) | 120.91(-1.14) | 114.69(-1.64) | 115.83 | -2.2 | | -44 | 44(1.8) | -40 | [-26] | [-134] | [94] | -84 | -743 | DP | 0.2 | OpenShort | | (-81) | -70 | 290 | 11 | -20 | -1.5,4 | 14 | Sample size 50 Avg positive next hour return: 0.91%(34%) Avg negative next hour return: -1.37%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.91(hourly_sma_10 4.39%) 126.05(hourly_sma_20 8.82%) 138.75(daily_ema_10 19.79%) 150.32(daily_ema_20 29.78%)
|
| | | 2 | Mar/12 | 12 | 150.32 | 138.75 | 126.81(-0.78) | 122.3(-1.37) | 116.6(-2.25) | 113.14 | -2.4 | | -44 | 42(4) | -50 | [-34] | [-167] | [-39] | -103 | -1003 | DT | -0.5 | HoldShort | | (-90) | -97 | -61 | 11 | -20 | -2.1,0 | 14 | | 3 | Mar/12 | 11 | 150.32 | 138.75 | 127.81(-0.81) | 124(-1.56) | 119.29(-2.25) | 113.71 | -2.4 | | -44 | 38(5.2) | -50 | [-35] | [-171] | [-77] | -110 | -1012 | DT | -0.9 | HoldShort | | (-96) | -97 | -166 | -3 | -20 | -2.4,0 | 14 | | 4 | Mar/12 | 10 | 150.32 | 138.75 | 128.86(-0.74) | 125.97(-1.2) | 122.04(-2.09) | 115.28 | -2.3 | | -44 | 33(5.9) | -50 | [-32] | [-156] | [-38] | -118 | -973 | DT | -1.3 | HoldShort | | (-96) | -90 | -24 | -11 | -20 | -2.7,0 | 14 | | 5 | Mar/12 | 9 | 150.32 | 138.75 | 129.83(-0.73) | 127.5(-1.18) | 124.64(-1.96) | 115.51 | -2.2 | | -44 | 27(9.3) | -50 | [-31] | [-150] | [-356] | -135 | -1016 | DT | -2.2 | HoldShort? | | (-94) | -84 | -960 | -19 | -20 | -3.4,0 | 14 | | | | |
| 6 | Mar/11 | 15 | 153.26 | 142.69 | 130.79(-0.34) | 129.02(-0.36) | 127.13(-0.68) | 125.38 | -2.1 | | -44 | 18(-8.3) | -50 | [-15] | [-64] | [-49] | -100 | -350 | DT | -0.6 | CloseShort? | | (-45) | -29 | -113 | -8 | -20 | -2,0 | 17 | | 7 | Mar/11 | 14 | 153.26 | 142.69 | 131.24(-0.6) | 129.49(-0.25) | 128(-0.56) | 126.56 | -2 | | -44 | 26(-3.3) | -50 | [-31] | [-67] | [-38] | -84 | -162 | DT | -0.4 | HoldShort | | (-39) | -29 | -88 | -2 | -20 | -1.4,1 | 17 | | 8 | Mar/11 | 13 | 153.26 | 142.69 | 132.03(-0.54) | 129.82(-0.42) | 128.71(-0.91) | 127.48 | -2 | | -44 | 29(-3.5) | -50 | [-28] | [-89] | [-29] | -79 | -205 | DT | -0.3 | HoldShort | | (-72) | -48 | -74 | -6 | -20 | -1.2,1 | 17 | | 9 | Mar/11 | 12 | 153.26 | 142.69 | 132.75(-0.56) | 130.37(-0.34) | 129.9(-0.36) | 128.26 | -1.9 | | -44 | 33(-2.9) | -50 | [-29] | [-59] | [5] | -76 | -138 | DP | -0.4 | OpenShort | | (-66) | -19 | 28 | -5 | -20 | -1.1,2 | 17 | | 10 | Mar/11 | 11 | 153.26 | 142.69 | 133.5(-0.58) | 130.82(-0.29) | 130.37(-0.41) | 127.97 | -1.9 | | -44 | 36(-2.2) | -50 | [-30] | [-60] | [-64] | -78 | -205 | DT | -0.5 | HoldShort | | (-73) | -22 | -163 | -15 | -20 | -1.2,2 | 17 | | | | |
| 11 | Mar/11 | 10 | 153.26 | 142.69 | 134.28(-0.54) | 131.2(-0.1) | 130.91(-0.05) | 129.71 | -1.8 | | -44 | 38(-2.4) | -50 | [-28] | [-36] | [-18] | -62 | -113 | DT | -0.2 | OpenShort | | (-66) | -3 | -43 | 3 | -20 | -0.9,11 | 17 | | 12 | Mar/11 | 9 | 153.26 | 142.69 | 135.01(-0.54) | 131.33(-0.22) | 130.98(0.04) | 130.16 | -1.8 | | -44 | 40(-1) | -50 | [-28] | [-34] | [-98] | -60 | -124 | DT | -0.2 | OpenShort? | | (-67) | 2 | -294 | 5 | -14 | -0.9,13 | 17 | | 13 | Mar/10 | 15 | 155.41 | 145.65 | 135.75(-0.38) | 131.62(-0.09) | 130.92(0.06) | 133.38 | -1.9 | | -40 | 41(-8.4) | -50 | [-20] | [-22] | [97] | -32 | -0 | DP | 0.5 | OpenShort? | | (-55) | 3 | 257 | 15 | 20 | -0.4,28 | 20 | | 14 | Mar/10 | 14 | 155.41 | 145.65 | 136.26(-0.58) | 131.74(-0.31) | 130.84(-0.32) | 130.63 | -2.1 | | -40 | 50(-1.6) | -50 | [-33] | [-53] | [0] | -71 | -176 | DT | -0 | OpenShort | | (-62) | -18 | -2 | 2 | 7 | -1,4 | 20 | | 15 | Mar/10 | 13 | 155.41 | 145.65 | 137.05(-0.57) | 132.15(-0.31) | 131.27(-0.17) | 130.65 | -2.1 | | -40 | 51(-1.1) | -50 | [-33] | [-44] | [17] | -76 | -222 | DP | -0.1 | OpenShort | | (-73) | -10 | 55 | -3 | -15 | -1.1,2 | 20 | | | | |
| 16 | Mar/10 | 12 | 155.41 | 145.65 | 137.84(-0.62) | 132.55(-0.33) | 131.49(-0.14) | 130.06 | -2.2 | | -40 | 52(-0.3) | -50 | [-35] | [-44] | [1] | -78 | -286 | DP | -0.2 | OpenShort | | (-76) | -8 | 17 | -1 | -20 | -1.3,5 | 20 | | 17 | Mar/10 | 11 | 155.41 | 145.65 | 138.7(-0.64) | 132.99(-0.93) | 131.68(-0.48) | 129.88 | -2.2 | | -40 | 53(0.1) | -50 | [-37] | [-81] | [-91] | -76 | -396 | DT | -0.3 | HoldShort | | (-79) | -27 | -282 | 3 | 20 | -1.4,9 | 20 | | 18 | Mar/10 | 10 | 155.41 | 145.65 | 139.59(-0.58) | 134.24(-0.66) | 132.32(-0.25) | 132.95 | -1.9 | | -40 | 52(-0.3) | -50 | [-33] | [-59] | [13] | -67 | -238 | DP | 0.1 | OpenShort | | (-68) | -14 | 16 | 9 | 20 | -1.1,11 | 20 | | 19 | Mar/10 | 9 | 155.41 | 145.65 | 140.4(-0.56) | 135.13(-0.77) | 132.65(-0.28) | 132.78 | -1.9 | | -40 | 53(0.3) | -50 | [-32] | [-64] | [35] | -74 | -310 | DP | 0 | OpenShort? | | (-74) | -16 | 94 | 6 | 20 | -1.2,6 | 20 | | 20 | Mar/9 | 15 | 157.05 | 147.88 | 141.19(-0.61) | 136.18(-0.86) | 133.03(-0.44) | 131.77 | -2.4 | | -43 | 52(-4.4) | -50 | [-35] | [-82] | [21] | -86 | -436 | DP | -0.2 | OpenShort? | | (-77) | -25 | 72 | 2 | -20 | -1.5,2 | 15 | | | | |
| 21 | Mar/9 | 14 | 157.05 | 147.88 | 142.05(-0.73) | 137.36(-0.96) | 133.62(-0.51) | 131 | -2.4 | | -43 | 57(2.9) | -50 | [-43] | [-93] | [-74] | -95 | -487 | DT | -0.4 | OpenShort | | (-82) | -30 | -194 | 1 | -20 | -1.8,0 | 15 | | 22 | Mar/9 | 13 | 157.05 | 147.88 | 143.1(-0.63) | 138.69(-0.85) | 134.31(-1.36) | 133.11 | -2.2 | | -43 | 54(2.5) | -50 | [-37] | [-139] | [-53] | -92 | -559 | DT | -0.2 | OpenShort | | (-84) | -81 | -135 | 5 | -20 | -1.7,1 | 15 | | 23 | Mar/9 | 12 | 157.05 | 147.88 | 144.01(-0.57) | 139.88(-0.64) | 136.16(-1.06) | 134.6 | -2.1 | | -43 | 51(3.2) | -50 | [-34] | [-114] | [-11] | -91 | -502 | DT | -0.3 | OpenShort | | (-73) | -63 | -5 | 11 | -20 | -1.7,2 | 15 | | 24 | Mar/9 | 11 | 157.05 | 147.88 | 144.83(-0.52) | 140.78(-0.83) | 137.62(-1.23) | 134.66 | -2.1 | | -43 | 48(4.7) | -50 | [-31] | [-129] | [-14] | -99 | -597 | DT | -0.6 | OpenShort | | (-73) | -73 | -7 | -4 | -20 | -2,1 | 15 | | 25 | Mar/9 | 10 | 157.05 | 147.88 | 145.59(-0.48) | 141.96(-0.82) | 139.33(-1.25) | 134.74 | -2.1 | | -43 | 44(6.1) | -50 | [-28] | [-129] | [-6] | -106 | -669 | DT | -1 | HoldShort | | (-66) | -74 | 28 | -2 | -20 | -2.3,2 | 15 | | | | |
| 26 | Mar/9 | 9 | 157.05 | 147.88 | 146.3(-0.51) | 143.13(-0.88) | 141.1(-1.37) | 134.43 | -2.1 | | -43 | 37(9.2) | -50 | [-30] | [-138] | [-247] | -123 | -729 | DT | -1.7 | HoldShort? | | (-63) | -81 | -679 | -10 | -20 | -3,2 | 15 | | 27 | Mar/6 | 15 | 158.9 | 151.13 | 147.05(-0.24) | 144.41(-0.37) | 143.07(-0.37) | 142.36 | -1.9 | | -46 | 28(-4.1) | -50 | [-14] | [-52] | [12] | -88 | -249 | DP | -0.2 | OpenShort? | | (-32) | -22 | 40 | 1 | -18 | -1.6,2 | 19 | | 28 | Mar/6 | 14 | 158.9 | 151.13 | 147.41(-0.22) | 144.95(-0.49) | 143.6(-0.24) | 141.89 | -1.9 | | -46 | 32(3.3) | -50 | [-19] | [-61] | [-43] | -100 | -259 | DT | -0.6 | HoldShort | | (-33) | -20 | -115 | -4 | -20 | -2,0 | 19 | | 29 | Mar/6 | 13 | 158.9 | 151.13 | 147.73(-0.13) | 145.67(-0.37) | 143.94(-0.44) | 143.23 | -1.8 | | -46 | 29(2.3) | -50 | [-11] | [-71] | [-13] | -92 | -286 | DT | -0.3 | OpenShort | | (-22) | -37 | -29 | -2 | -20 | -1.8,3 | 19 | | 30 | Mar/6 | 12 | 158.9 | 151.13 | 147.93(-0.16) | 146.21(-0.37) | 144.58(-0.4) | 143.58 | -1.7 | | -46 | 27(1.9) | -50 | [-14] | [-69] | [-22] | -90 | -248 | DT | -0.4 | OpenShort | | (-16) | -34 | -59 | 8 | -20 | -1.9,8 | 19 | | | | |
| 31 | Mar/6 | 11 | 158.9 | 151.13 | 148.17(-0.21) | 146.75(-0.52) | 145.16(-0.4) | 144.27 | -1.7 | | -46 | 25(1.8) | -50 | [-18] | [-76] | [-22] | -87 | -184 | DT | -0.4 | OpenShort | | (-18) | -34 | -63 | 2 | -10 | -1.8,8 | 19 | | 32 | Mar/6 | 10 | 158.9 | 151.13 | 148.48(-0.17) | 147.51(-0.42) | 145.75(-0.37) | 145.02 | -1.6 | | -46 | 23(0.5) | -50 | [-14] | [-68] | [37] | -87 | -176 | DP | -0.4 | OpenShort | | (-23) | -31 | 118 | 2 | -20 | -1.7,6 | 19 | | 33 | Mar/6 | 9 | 158.9 | 151.13 | 148.73(-0.28) | 148.14(-0.5) | 146.3(-0.74) | 143.62 | -1.7 | | -46 | 23(4.2) | -50 | [-24] | [-105] | [-89] | -115 | -274 | DT | -1.4 | HoldShort? | | (-28) | -63 | -233 | -14 | -20 | -2.6,0 | 19 | | 34 | Mar/5 | 15 | 160.08 | 153.33 | 149.15(-0.13) | 148.89(-0.22) | 147.4(-0.29) | 146.42 | -1.7 | | -40 | 18(0.2) | -50 | [-11] | [-51] | [-9] | -93 | -140 | DT | -0.6 | HoldShort? | | (-23) | -25 | -5 | -12 | -20 | -1.7,0 | 20 | | 35 | Mar/5 | 14 | 160.08 | 153.33 | 149.34(-0.1) | 149.22(-0.16) | 147.83(-0.34) | 146.48 | -1.7 | | -40 | 18(1.6) | -50 | [-9] | [-53] | [-31] | -93 | -180 | DT | -0.9 | OpenShort | | (-17) | -29 | -59 | -23 | -20 | -1.9,5 | 20 | | | | |
| 36 | Mar/5 | 13 | 160.08 | 153.33 | 149.5(-0.04) | 149.46(-0.16) | 148.34(-0.63) | 147.19 | -1.6 | | -40 | 17(1.1) | -50 | [-3] | [-76] | [-25] | -74 | -233 | DT | -0.9 | OpenShort | | (-10) | -54 | -48 | -20 | -20 | -1.7,19 | 20 | | 37 | Mar/5 | 12 | 160.08 | 153.33 | 149.56(-0.03) | 149.69(-0.12) | 149.28(-0.47) | 147.77 | -1.5 | | -40 | 15(0.6) | -50 | [-3] | [-61] | [-46] | -57 | -181 | DT | -1.2 | OpenShort | | (-4) | -40 | -111 | -24 | -20 | -1.4,28 | 20 | | 38 | Mar/5 | 11 | 160.08 | 153.33 | 149.61(0.01) | 149.87(0.05) | 149.98(-0.26) | 149.12 | -1.3 | | -40 | 15(-0.2) | -50 | [1] | [-34] | [5] | -23 | -83 | RG | -0.7 | Wait | | (1) | -22 | 43 | -34 | -20 | -0.4,37 | 20 | | 39 | Mar/5 | 10 | 160.08 | 153.33 | 149.6(0.01) | 149.79(0.1) | 150.38(-0.15) | 148.6 | -1.4 | | -40 | 15(-1.6) | -50 | [1] | [-23] | [-21] | -14 | -104 | DR | -1.4 | OpenShort | | (-1) | -13 | -34 | -24 | -20 | -0.8,56 | 20 | | 40 | Mar/5 | 9 | 160.08 | 153.33 | 149.59(0.08) | 149.65(0.04) | 150.61(0.01) | 149.01 | -1.4 | | -40 | 17(-1.5) | -50 | [7] | [-10] | [-82] | 15 | -94 | DR | -1.2 | OpenShort? | | (2) | 1 | -232 | -9 | -20 | -0.4,75 | 20 | | | | |
| 41 | Mar/4 | 15 | 161.12 | 155.4 | 149.48(0.18) | 149.59(0.1) | 150.59(0.32) | 151.9 | -1.2 | | -33 | 18(-3.1) | 40 | [15] | [25] | [27] | 79 | 89 | UT | 0.9 | HoldLong? | | (22) | 27 | 50 | 21 | 20 | 1.6,89 | 24 | | 42 | Mar/4 | 14 | 161.12 | 155.4 | 149.21(0.21) | 149.44(0.08) | 150.11(0.23) | 151.28 | -1.3 | | -33 | 21(-1.4) | 35 | [19] | [19] | [13] | 58 | 28 | UT | 0.7 | OpenLong | | (20) | 21 | 13 | 17 | 20 | 1.3,75 | 24 | | 43 | Mar/4 | 13 | 161.12 | 155.4 | 148.9(0.2) | 149.33(-0.05) | 149.76(0.37) | 151.11 | -1.3 | | -33 | 23(0) | 40 | [18] | [25] | [45] | 41 | 70 | UT | 0.8 | OpenLong | | (27) | 33 | 109 | 8 | 20 | 1.3,58 | 24 | | 44 | Mar/4 | 12 | 161.12 | 155.4 | 148.6(0.12) | 149.41(-0.04) | 149.21(0.36) | 149.78 | -1.5 | | -33 | 23(-0.2) | 50 | [11] | [23] | [26] | 16 | 58 | UT | 0.3 | OpenLong | | (21) | 32 | 71 | 1 | 20 | 0.7,48 | 24 | | 45 | Mar/4 | 11 | 161.12 | 155.4 | 148.42(0.08) | 149.47(-0.04) | 148.68(0.06) | 148.91 | -1.6 | | -33 | 23(-0.8) | -45 | [7] | [-5] | [-16] | 6 | -18 | DR | 0.1 | OpenShort | | (12) | 5 | -45 | 4 | -19 | 0.3,48 | 24 | | | | |
| 46 | Mar/4 | 10 | 161.12 | 155.4 | 148.31(0.12) | 149.53(0.06) | 148.6(-0.12) | 149.47 | -1.5 | | -33 | 24(-1.1) | -10 | [11] | [-16] | [-2] | 16 | -31 | DR | 0.5 | OpenShort | | (11) | -11 | -6 | 7 | -16 | 0.6,51 | 24 | | 47 | Mar/4 | 9 | 161.12 | 155.4 | 148.14(0.15) | 149.43(0.06) | 148.78(-0.07) | 149.55 | -1.5 | | -33 | 25(0.2) | 50 | [14] | [-11] | [32] | 12 | -24 | RG | 0.4 | Wait? | | (16) | -6 | 100 | -3 | -5 | 0.7,44 | 24 | | 48 | Mar/3 | 15 | 161.78 | 156.95 | 147.92(0.06) | 149.35(-0.03) | 148.89(-0.48) | 148.34 | -1.8 | | -34 | 25(-2.2) | -20 | [5] | [-56] | [30] | -7 | -103 | RG | -0.3 | Wait? | | (13) | -43 | 100 | -2 | -20 | 0.2,38 | 18 | | 49 | Mar/3 | 14 | 161.78 | 156.95 | 147.83(-0.12) | 149.4(-0.09) | 149.61(-0.43) | 147.14 | -2 | | -34 | 27(-2.2) | -50 | [-12] | [-61] | [-44] | -5 | -40 | DT | -1.2 | OpenShort | | (2) | -41 | -110 | -2 | -20 | -0.3,53 | 18 | | 50 | Mar/3 | 13 | 161.78 | 156.95 | 148.01(-0.12) | 149.53(0.11) | 150.25(-0.14) | 148.48 | -1.8 | | -34 | 29(-3.6) | -50 | [-12] | [-24] | [-57] | 22 | 96 | DT | -0.8 | OpenShort | | (-9) | -14 | -156 | 7 | -20 | 0.2,67 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|