|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $49.4000 One month high (close): $53.1300
IGOV Daily Change: -2.16% Daily StdDev 0.62% IGOV EMA_5_Trend: -0.29% 10Minute StdDev: $0.5863
Latest Price : $50.75(-2.16%) | Mon. Mar 16, 2020($0.3) Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($0.5) Wed. Mar 11, 2020($0.3) Tue. Mar 10, 2020($0.5) Mon. Mar 9, 2020($0.5) Fri. Mar 6, 2020($0.4) Thu. Mar 5, 2020($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 50.74 | 51.61 | 44.23(-0.28) | 46.52(-0.28) | 41.1(-0.5) | 50.81 | 0.1 | | 21 | 1721(-4.5) | 0 | [-45] | [-113] | [83] | 25 | 1565 | RG | 0.5 | Wait | | (2037) | -81 | 0 | -9 | 20 | 0.4,65 | 62 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -50.03%(100%)
Daily Trend: %
Up Forces: 51.61(daily_ema_10 1.57%)
Down Forces: 44.23(hourly_sma_20 -12.95%) 46.52(hourly_sma_10 -8.44%)
Support Levels:
Resistance Levels:
|
| | | 2 | Mar/12 | 11 | 50.74 | 51.61 | 44.35(-5.67) | 46.65(-10.03) | 41.31(-20.08) | 0 | -47.9 | | 21 | 1725(276.1) | -25 | [-915] | [-4274] | [-11452] | -45 | -9686 | DT | -2.3 | OpenShort | | (-2007) | -3239 | -33333 | -34 | -20 | -2.4,65 | 62 | | 3 | Mar/12 | 10 | 50.74 | 51.61 | 47.02(-0.23) | 51.85(10.93) | 51.69(-0.3) | 51.1 | 0.3 | | 21 | 1449(-280.1) | 25 | [-37] | [826] | [-275] | 55 | 945 | RG | -0 | Wait | | (-80) | -48 | -393 | -1 | -20 | 0.3,97 | 62 | | 4 | Mar/12 | 9 | 50.74 | 51.61 | 47.13(5.81) | 46.74(-0.12) | 51.85(-0.08) | 51.71 | 0.9 | | 21 | 1729(-212.5) | 50 | [937] | [214] | [9] | 52 | -1851 | UT | -0 | OpenLong? | | (-63) | -13 | -117 | -3 | 20 | 0.2,97 | 62 | | 5 | Mar/11 | 15 | 50.69 | 51.59 | 44.54(6.18) | 46.8(-0.07) | 51.89(-0.1) | 51.89 | 1.1 | | 31 | 1942(-107.5) | 50 | [997] | [239] | [64] | 58 | -1352 | UT | 0 | OpenLong? | | (2060) | -16 | 33 | -1 | 20 | 0.4,98 | 75 | | | | |
| 6 | Mar/11 | 14 | 50.69 | 51.59 | 41.95(6.59) | 46.84(-0.15) | 51.94(-0.11) | 51.84 | 1.1 | | 31 | 2049(-125.9) | 50 | [1198] | [277] | [38] | 57 | -1250 | UT | -0 | OpenLong | | (2197) | -20 | -50 | -2 | 20 | 0.4,97 | 75 | | 7 | Mar/11 | 13 | 50.69 | 51.59 | 39.36(7.07) | 46.91(-0.13) | 52(-0.03) | 51.92 | 1.1 | | 31 | 2175(-0.8) | 50 | [1286] | [316] | [68] | 60 | -671 | UT | -0 | OpenLong | | (2360) | -6 | 27 | -1 | 20 | 0.5,97 | 75 | | 8 | Mar/11 | 12 | 50.69 | 51.59 | 36.76(-0.05) | 46.97(-0.11) | 52.01(24.91) | 51.88 | 1.1 | | 31 | 2176(-1.2) | 30 | [-9] | [4528] | [52] | 62 | 7534 | UR | -0 | SmallShort | | (2530) | 4529 | -40 | 11 | 20 | 0.6,97 | 75 | | 9 | Mar/11 | 11 | 50.69 | 51.59 | 36.78(-0.04) | 47.02(-0.27) | 41.64(-0.15) | 51.94 | 1.1 | | 31 | 2177(-0.9) | 0 | [-7] | [-42] | [30] | 63 | 4121 | RG | 0.4 | Wait | | (-20) | -27 | -127 | 11 | 20 | 0.6,98 | 75 | | 10 | Mar/11 | 10 | 50.69 | 51.59 | 36.8(-0.01) | 47.15(12.44) | 41.7(-0.07) | 52.14 | 1.3 | | 31 | 2178(-0.7) | 50 | [-2] | [1129] | [-113] | 63 | 4166 | RG | 0.4 | Wait | | (-10) | -13 | 13 | 29 | -20 | 0.6,98 | 75 | | | | |
| 11 | Mar/11 | 9 | 50.69 | 51.59 | 36.8(-0.05) | 41.93(-0.29) | 41.73(-0.23) | 52.12 | 1.3 | | 31 | 2179(-0.8) | 30 | [-9] | [-59] | [165] | 30 | 4156 | RG | 0.4 | Wait? | | (-10) | -42 | 77 | -11 | 20 | 0.6,65 | 75 | | 12 | Mar/10 | 15 | 50.59 | 51.41 | 36.82(-0.05) | 42.05(-0.31) | 41.82(-0.25) | 52 | 1.3 | | 29 | 2180(-117.6) | 30 | [-9] | [-65] | [165] | 30 | 4113 | RG | 0.4 | Wait? | | (-20) | -46 | 0 | -12 | 20 | 0.6,65 | 76 | | 13 | Mar/10 | 14 | 50.59 | 51.41 | 36.84(0.01) | 42.18(-11.22) | 41.93(-19.98) | 0 | -46.8 | | 29 | 2297(0) | 35 | [2] | [-4641] | [-11396] | -23 | -12730 | DR | -1.7 | OpenShort | | (-2373) | -3633 | -33333 | -30 | -20 | -1.5,65 | 76 | | 14 | Mar/10 | 13 | 50.59 | 51.41 | 36.84(7.64) | 47.51(12.36) | 52.4(-0.37) | 52.27 | 1.6 | | 29 | 2297(-70.5) | 50 | [1389] | [1415] | [-100] | 63 | -28 | CR | -0 | HoldShort | | (2543) | -67 | 7 | -3 | -20 | 0.6,98 | 76 | | 15 | Mar/10 | 12 | 50.59 | 51.41 | 34.22(8.25) | 42.29(14.11) | 52.59(24.8) | 52.26 | 1.5 | | 29 | 2368(-46.6) | 50 | [1500] | [6178] | [-121] | 66 | 4152 | CR | -0 | HoldShort | | (2753) | 4509 | -217 | 8 | -20 | 0.7,98 | 76 | | | | |
| 16 | Mar/10 | 11 | 50.59 | 51.41 | 31.61(9.07) | 37.06(16.54) | 42.14(-0.34) | 52.6 | 1.9 | | 29 | 2414(-22.6) | 50 | [1649] | [1866] | [20] | 68 | 1646 | UT | 0.4 | OpenLong | | (3027) | -62 | 63 | 9 | -20 | 0.8,98 | 76 | | 17 | Mar/10 | 10 | 50.59 | 51.41 | 28.98(9.95) | 31.8(19.78) | 42.28(-0.37) | 52.5 | 1.8 | | 29 | 2437(4.1) | 50 | [1809] | [2195] | [76] | 72 | 2642 | UT | 0.4 | OpenLong | | (3330) | -67 | 77 | 26 | 20 | 0.9,99 | 76 | | 18 | Mar/10 | 9 | 50.59 | 51.41 | 26.36(0.18) | 26.55(0.06) | 42.44(-0.43) | 52.38 | 1.7 | | 29 | 2433(-1.1) | 50 | [33] | [-53] | [157] | 41 | 9713 | RG | 0.4 | Wait? | | (3667) | -78 | -527 | -11 | 20 | 1,66 | 76 | | 19 | Mar/9 | 15 | 50.48 | 51.21 | 26.31(11.24) | 26.53(0.33) | 42.62(33.28) | 53.22 | 2.6 | | 39 | 2434(-84.5) | 50 | [2044] | [6611] | [581] | 42 | 8637 | UT | 0.4 | OpenLong? | | (120) | 6051 | 0 | -1 | 20 | 1,67 | 88 | | 20 | Mar/9 | 14 | 50.48 | 51.21 | 23.65(-9.79) | 26.44(-16.52) | 42.62(0) | 0 | -48.5 | | 39 | 2518(0) | -25 | [-2128] | [-2308] | [-11297] | -6 | -3615 | DT | -1.2 | OpenShort | | (0) | 0 | -33333 | -7 | -20 | -0.9,67 | 88 | | | | |
| 21 | Mar/9 | 13 | 50.48 | 51.21 | 26.22(11.33) | 31.67(0.28) | 31.98(50.02) | 53.31 | 2.7 | | 39 | 2518(27.6) | 50 | [2463] | [11539] | [670] | 75 | 11096 | UT | 0.8 | OpenLong | | (147) | 10874 | 27 | 48 | 20 | 1,100 | 88 | | 22 | Mar/9 | 12 | 50.48 | 51.21 | 23.55(12.74) | 31.58(0.27) | 21.32(99.96) | 53.27 | 2.7 | | 39 | 2491(10.6) | 50 | [2770] | [22471] | [3116] | 45 | 20609 | UT | 1.2 | OpenLong | | (4243) | 21730 | -27 | 39 | 20 | 1.1,67 | 88 | | 23 | Mar/9 | 11 | 50.48 | 51.21 | 20.89(0.5) | 31.49(20.36) | 10.66(2.05) | 53.31 | 2.7 | | 39 | 2480(11) | 25 | [109] | [2705] | [-160414] | 16 | 15528 | CR | 1.7 | HoldShort | | (4883) | 446 | 0 | 19 | -20 | 1.3,33 | 88 | | 24 | Mar/9 | 10 | 50.48 | 51.21 | 20.79(-10.96) | 26.16(-0.01) | 10.45(-50.02) | 0 | -48.5 | | 39 | 2469(-20) | -25 | [-2383] | [-11451] | [-838] | -70 | -11008 | DT | -0.4 | OpenShort | | (-4113) | -10874 | 0 | -21 | -20 | -0.8,0 | 88 | | 25 | Mar/9 | 9 | 50.48 | 51.21 | 23.35(-9.9) | 26.16(-0.01) | 20.91(-33.34) | 0 | -48.5 | | 39 | 2489(0) | -25 | [-2152] | [-7768] | [-425] | -73 | -8979 | DT | -0.8 | OpenShort? | | (-3660) | -7248 | 0 | -49 | -20 | -0.9,0 | 88 | | | | |
| 26 | Mar/6 | 15 | 50.32 | 50.88 | 25.91(-0.02) | 26.16(-0.01) | 31.37(-25.04) | 0 | -60.6 | | 32 | 2489(-627.8) | 5 | [-4] | [-5431] | [-284] | -42 | -14070 | RG | -1.2 | SmallLong? | | (-3300) | -5444 | 0 | -38 | -20 | -1,33 | 84 | | 27 | Mar/6 | 14 | 50.32 | 50.88 | 25.91(-9.05) | 26.16(-0.01) | 41.85(-20.02) | 0 | -60.6 | | 32 | 3117(30) | -25 | [-2207] | [-5421] | [-11324] | -8 | -7040 | DT | -1.6 | OpenShort | | (0) | -4883 | -33333 | -28 | -20 | -1,67 | 84 | | 28 | Mar/6 | 13 | 50.32 | 50.88 | 28.49(0.14) | 26.16(0.27) | 52.33(24.95) | 52.23 | 2.3 | | 32 | 3087(-25.9) | 50 | [34] | [6141] | [258] | 73 | 12792 | UT | -0 | OpenLong | | (50) | 6085 | -50 | 9 | 20 | 0.9,100 | 84 | | 29 | Mar/6 | 12 | 50.32 | 50.88 | 28.45(10.12) | 26.09(25.07) | 41.88(33.29) | 52.31 | 2.4 | | 32 | 3113(3.5) | 50 | [2468] | [11808] | [134] | 73 | 7075 | UT | 0.4 | OpenLong | | (50) | 8120 | 7 | 20 | 20 | 0.9,100 | 84 | | 30 | Mar/6 | 11 | 50.32 | 50.88 | 25.84(11.28) | 20.86(0.47) | 31.42(49.91) | 52.3 | 2.4 | | 32 | 3109(32.6) | 50 | [2751] | [12933] | [687] | 75 | 11116 | UT | 0.8 | OpenLong | | (3763) | 12173 | -63 | 48 | 20 | 1,100 | 84 | | | | |
| 31 | Mar/6 | 10 | 50.32 | 50.88 | 23.22(12.72) | 20.76(33.74) | 20.96(100) | 52.4 | 2.5 | | 32 | 3077(7.1) | 50 | [3102] | [29295] | [635] | 45 | 21556 | UT | 1.2 | OpenLong | | (4227) | 24390 | 0 | 38 | 20 | 1.1,67 | 84 | | 32 | Mar/6 | 9 | 50.32 | 50.88 | 20.6(0.26) | 15.52(50.94) | 20.96(0) | 52.4 | 2.5 | | 32 | 3070(64.2) | 50 | [63] | [6243] | [5] | 13 | 15250 | UT | 1.6 | OpenLong? | | (4860) | 0 | 0 | 28 | 0 | 1.2,33 | 84 | | 33 | Mar/5 | 15 | 50.21 | 50.62 | 20.55(0.01) | 10.28(-33.29) | 0(-100) | 0 | -71.7 | | 24 | 3006(-558.1) | 35 | [2] | [-28438] | [-835] | -70 | -28300 | DR | 0 | OpenShort? | | (-4160) | -24390 | 0 | -10 | -20 | -0.8,0 | 81 | | 34 | Mar/5 | 14 | 50.21 | 50.62 | 20.55(0.01) | 15.41(-24.96) | 10.3(-0.01) | 0 | -71.7 | | 24 | 3564(-66) | 40 | [3] | [-3364] | [1] | -70 | -10010 | RG | -0.4 | Wait | | (0) | -3 | 0 | -10 | 20 | -0.8,0 | 81 | | 35 | Mar/5 | 13 | 50.21 | 50.62 | 20.55(-11.05) | 20.54(-19.97) | 10.3(-49.91) | 0 | -71.7 | | 24 | 3630(0) | -25 | [-2987] | [-16923] | [-71465] | -70 | -11157 | DT | -0.4 | OpenShort | | (0) | -13489 | 0 | -37 | -20 | -0.8,0 | 81 | | | | |
| 36 | Mar/5 | 12 | 50.21 | 50.62 | 23.1(-0.01) | 25.67(0.01) | 20.57(0.02) | 0 | -71.7 | | 24 | 3630(-32) | 10 | [-3] | [17] | [-831] | -40 | -9988 | RG | -0.8 | SmallLong | | (-3687) | 5 | 0 | 1 | -20 | -0.9,33 | 81 | | 37 | Mar/5 | 11 | 50.21 | 50.62 | 23.1(-9.98) | 25.67(-16.69) | 20.57(0.02) | 0 | -71.7 | | 24 | 3662(1.8) | -25 | [-2697] | [-2913] | [-11349] | -40 | -1904 | DT | -0.8 | OpenShort | | (0) | 5 | -33333 | -15 | -20 | -0.9,33 | 81 | | 38 | Mar/5 | 10 | 50.21 | 50.62 | 25.66(0.09) | 25.67(-0) | 20.57(0.25) | 51.51 | 1.9 | | 24 | 3660(2.9) | 50 | [24] | [85] | [1133] | 42 | 10048 | UT | 1.2 | OpenLong | | (27) | 68 | 0 | 28 | 20 | 1,67 | 81 | | 39 | Mar/5 | 9 | 50.21 | 50.62 | 25.64(-9.05) | 25.67(-0) | 20.52(-33.31) | 0 | -71.7 | | 24 | 3657(0) | -25 | [-2446] | [-9603] | [-11670] | -42 | -9414 | DT | -0.8 | OpenShort? | | (-3323) | -9003 | -33333 | -10 | -20 | -1,33 | 81 | | 40 | Mar/4 | 15 | 50.16 | 50.41 | 28.19(10.01) | 30.81(19.99) | 30.77(0.01) | 51.32 | 1.9 | | 19 | 3657(-467) | 50 | [2705] | [3391] | [101] | 6 | 96 | UT | 0.8 | OpenLong? | | (23) | 3 | 0 | -21 | 20 | 0.9,33 | 74 | | | | |
| 41 | Mar/4 | 14 | 50.16 | 50.41 | 25.62(-9.01) | 25.68(0.01) | 30.77(0.01) | 0 | -80.9 | | 19 | 4124(41.5) | -25 | [-2503] | [-611] | [-325] | -42 | -2489 | DT | -1.2 | OpenShort | | (0) | 3 | 0 | -26 | -20 | -1,33 | 74 | | 42 | Mar/4 | 13 | 50.16 | 50.41 | 28.16(-8.24) | 25.68(-16.66) | 30.77(-25.06) | 0 | -80.9 | | 19 | 4082(79.9) | -25 | [-2289] | [-9837] | [-11226] | -11 | -8354 | DT | -1.2 | OpenShort | | (-3003) | -6961 | -33333 | -16 | -20 | -1.1,67 | 74 | | 43 | Mar/4 | 12 | 50.16 | 50.41 | 30.69(0.13) | 30.81(19.96) | 41.06(-0.1) | 51.28 | 1.8 | | 19 | 4003(4.3) | 50 | [36] | [2764] | [69] | 70 | 6581 | UT | 0.4 | OpenLong | | (47) | -28 | 13 | 28 | 20 | 0.8,100 | 74 | | 44 | Mar/4 | 11 | 50.16 | 50.41 | 30.65(0.11) | 25.68(24.91) | 41.1(33.23) | 51.26 | 1.8 | | 19 | 3998(4.3) | 50 | [31] | [12708] | [126] | 37 | 13551 | UT | 0.4 | OpenLong | | (33) | 9231 | -33 | 0 | 20 | 0.8,67 | 74 | | 45 | Mar/4 | 10 | 50.16 | 50.41 | 30.62(0.14) | 20.56(0.1) | 30.85(49.84) | 51.31 | 1.9 | | 19 | 3994(4.8) | 50 | [39] | [13878] | [829] | 37 | 17027 | UT | 0.8 | OpenLong | | (47) | 13844 | 0 | 12 | 20 | 0.8,67 | 74 | | | | |
| 46 | Mar/4 | 9 | 50.16 | 50.41 | 30.58(-7.62) | 20.56(0) | 20.59(0.01) | 0 | -80.9 | | 19 | 3989(118.2) | -25 | [-2117] | [-516] | [-11440] | -13 | -3648 | DT | -0.8 | OpenShort? | | (-2753) | 3 | -33333 | 22 | -20 | -1.2,67 | 74 | | 47 | Mar/3 | 15 | 50.11 | 50.22 | 33.1(0.11) | 20.54(0.15) | 20.59(0.12) | 51.45 | 2.5 | | 17 | 3871(-703.7) | 50 | [31] | [73] | [1237] | 37 | 5473 | UT | 1.3 | OpenLong? | | (53) | 33 | -27 | 28 | 20 | 0.8,67 | 77 | | 48 | Mar/3 | 14 | 50.11 | 50.22 | 33.06(8.44) | 20.51(0.23) | 20.57(100.33) | 51.49 | 2.6 | | 17 | 4575(-82.3) | 50 | [2344] | [28498] | [-2535] | 1 | 19439 | CR | 1.3 | HoldShort | | (53) | 27869 | 0 | 0 | -20 | 0.7,33 | 77 | | 49 | Mar/3 | 13 | 50.11 | 50.22 | 30.49(0.01) | 20.46(-19.98) | 10.27(0.02) | 0 | -92.8 | | 17 | 4657(0) | 40 | [3] | [-2758] | [869] | -80 | -10004 | RG | -0.4 | Wait | | (0) | 6 | 0 | -27 | 20 | -1.2,0 | 77 | | 50 | Mar/3 | 12 | 50.11 | 50.22 | 30.49(0.01) | 20.46(-0) | 10.27(-49.88) | 0 | -92.8 | | 17 | 4657(0) | 40 | [3] | [-13844] | [-1037] | -47 | -20400 | DR | -0.4 | OpenShort | | (0) | -13856 | 0 | -16 | -20 | -1.2,33 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|