GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $21.6000 One month high (close): $736.4000

GUSH Daily Change: -25.49% Daily StdDev 13.21% GUSH EMA_5_Trend: -44.37% 10Minute StdDev: $0

Latest Price : $21.6(-25.49%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0.9) Thu. Mar 5, 2020($0.5)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -44.37% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	9	383.68	189.53	0.96(-6.2)	0.79(-3.78)	0.71(-6.22)	0.55	-1.6	-68	0(0)	-50	[-47]	[-94]	[-280]	-80	-2087	DT	-0.5	HoldShort?	(-98)	-47	-345	-7	-20	-1.2,0	6
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.79(hourly_sma_10 43.64%) 0.96(hourly_sma_20 74.55%) 189.53(daily_ema_10 34360%) 383.68(daily_ema_20 69660%)

2	Mar/11	15	419.26	220.69	1.02(-4.05)	0.82(-1.25)	0.76(-2.84)	0.7	-1.7	-62	0(-0.3)	-50	[-31]	[-55]	[-90]	-75	-1566	DT	-0.2	HoldShort?	(-93)	-22	-45	-5	-20	-1,0	7
3	Mar/11	14	419.26	220.69	1.06(-16.78)	0.83(-0.82)	0.78(-4.06)	0.72	-1.7	-62	0(-0.1)	-50	[-128]	[-87]	[-88]	-59	4285	DT	-0.1	OpenShort	(-60)	-31	-85	0	-20	-0.4,1	7
4	Mar/11	13	419.26	220.69	1.27(-14.94)	0.84(-1.87)	0.81(-5.64)	0.76	-1.7	-62	1(-0.1)	-50	[-114]	[-100]	[15]	-58	2405	DP	-0	OpenShort	(-272)	-43	-80	0	20	-0.4,2	7
5	Mar/11	12	419.26	220.69	1.49(-13.9)	0.86(-2.06)	0.86(-1.97)	0.8	-1.7	-62	1(-0.1)	-50	[-106]	[-71]	[-20]	-59	1745	DT	-0	OpenShort	(-242)	-15	0	1	-20	-0.5,4	7

6	Mar/11	11	419.26	220.69	1.73(-11.93)	0.88(-3.13)	0.88(-0.55)	0.8	-1.7	-62	1(-0.1)	-50	[-91]	[-60]	[1]	-59	224	DP	-0	OpenShort	(-226)	-4	-58	0	20	-0.6,6	7
7	Mar/11	10	419.26	220.69	1.96(-11.02)	0.91(-3.58)	0.88(0.16)	0.83	-1.7	-62	1(0)	-50	[-84]	[-55]	[-3]	-59	-514	DT	-0	OpenShort	(-191)	1	-74	3	20	-0.6,6	7
8	Mar/11	9	419.26	220.69	2.2(-10.5)	0.94(-4.67)	0.88(2.24)	0.87	-1.7	-62	1(-0.1)	-50	[-80]	[-42]	[-53]	-62	-794	DT	-0	OpenShort?	(-177)	17	-195	4	20	-0.7,6	7
9	Mar/10	15	453.68	258.86	2.46(-9.45)	0.99(-6.05)	0.86(0.75)	0.99	-2	-55	1(-0.1)	-50	[-72]	[-56]	[280]	-60	-1402	DP	0.1	OpenShort?	(-171)	6	181	5	20	-0.7,8	8
10	Mar/10	14	453.68	258.86	2.72(-10.01)	1.05(-7.42)	0.85(-3.29)	0.89	-2	-55	1(0)	-50	[-79]	[-95]	[76]	-69	-2239	DP	0	OpenShort	(-155)	-26	96	4	20	-0.8,1	8

11	Mar/10	13	453.68	258.86	3.02(-9.5)	1.13(-7.82)	0.88(-5.57)	0.84	-2	-55	1(-0.1)	-50	[-75]	[-114]	[42]	-73	-3258	DP	-0	OpenShort	(-169)	-44	80	2	20	-0.9,0	8
12	Mar/10	12	453.68	258.86	3.34(-8.43)	1.23(-5.06)	0.93(-7.82)	0.8	-2	-55	1(0)	-50	[-66]	[-118]	[-186]	-75	-4434	DT	-0.1	HoldShort	(-153)	-61	41	3	-20	-1,0	8
13	Mar/10	11	453.68	258.86	3.65(-7.87)	1.3(-24)	1.01(-9.13)	0.78	-2	-55	1(0)	-50	[-62]	[-202]	[1789]	-80	-5130	DP	-0.1	OpenShort	(-140)	-72	-288	2	20	-1.2,0	8
14	Mar/10	10	453.68	258.86	3.96(-7.54)	1.71(-19.72)	1.11(-11.47)	0.95	-2	-55	1(0)	-50	[-59]	[-203]	[-2344]	-80	-5317	DT	-0.1	HoldShort	(-125)	-90	-110	3	-20	-1.2,0	8
15	Mar/10	9	453.68	258.86	4.28(-6.97)	2.13(-17.53)	1.25(-10.02)	1.02	-2	-55	1(0)	-50	[-55]	[-182]	[-489]	-83	-5437	DT	-0.1	HoldShort?	(-119)	-79	-130	3	-20	-1.3,0	8

16	Mar/9	15	487.29	302.86	4.6(-6.48)	2.58(-14.58)	1.39(-8.54)	1.11	-2.3	-47	1(0)	-50	[-51]	[-158]	[508]	-85	-5463	DP	-0.1	OpenShort?	(-111)	-67	-95	2	20	-1.4,0	10
17	Mar/9	14	487.29	302.86	4.92(-6.46)	3.02(-12.76)	1.52(-3.93)	1.18	-2.3	-47	1(0)	-50	[-51]	[-115]	[-1764]	-89	-4919	DT	-0.1	HoldShort	(-107)	-31	-137	4	-20	-1.6,1	10
18	Mar/9	13	487.29	302.86	5.26(-5.99)	3.46(-11.96)	1.58(-31.6)	1.29	-2.3	-47	1(0.1)	-50	[-47]	[-329]	[-758]	-91	-8489	DT	-0.1	HoldShort	(-103)	-249	-358	7	-20	-1.7,2	10
19	Mar/9	12	487.29	302.86	5.6(-5.24)	3.93(-10.27)	2.31(-23.16)	1.66	-2.3	-47	1(0)	-50	[-41]	[-254]	[-401]	-91	-7313	DT	-0.3	HoldShort	(-92)	-182	-38	14	-20	-1.8,4	10
20	Mar/9	11	487.29	302.86	5.91(-4.97)	4.38(-10.82)	3.01(-20.3)	1.7	-2.3	-47	1(0.1)	-50	[-39]	[-233]	[-324]	-100	-7170	DT	-0.7	CloseShort	(-87)	-160	-55	-2	-20	-2.1,3	10

21	Mar/9	10	487.29	302.86	6.22(-4.74)	4.91(-9.87)	3.78(-16.39)	1.76	-2.3	-47	1(0.2)	-50	[-37]	[-198]	[-187]	-111	-6853	DT	-1.1	CloseShort	(-80)	-129	279	-5	-20	-2.5,2	10
22	Mar/9	9	487.29	302.86	6.53(-4.93)	5.45(-9.15)	4.52(-15.38)	1.5	-2.3	-47	1(0.2)	-50	[-39]	[-188]	[-647]	-133	-7165	DT	-2	CloseShort?	(-81)	-121	-1118	-13	-20	-3.3,0	10
23	Mar/6	15	524	356.07	6.87(-2.44)	6(-3.44)	5.34(-3.8)	4.93	-2.8	-59	1(0)	-50	[-19]	[-65]	[-77]	-94	-2092	DT	-0.4	HoldShort?	(-42)	-30	-69	3	-20	-1.8,1	15
24	Mar/6	14	524	356.07	7.04(-2.15)	6.21(-3.51)	5.55(-3.54)	5.15	-2.8	-59	1(0)	-50	[-27]	[-91]	[-75]	-97	-1673	DT	-0.4	HoldShort	(-38)	-45	-116	4	-20	-1.9,1	15
25	Mar/6	13	524	356.07	7.19(-1.66)	6.44(-2.7)	5.75(-4.9)	5.55	-2.8	-59	1(0)	-50	[-21]	[-101]	[-28]	-94	-1938	DT	-0.2	HoldShort	(-31)	-62	21	5	-20	-1.8,1	15

26	Mar/6	12	524	356.07	7.31(-1.73)	6.62(-2.9)	6.05(-5.1)	5.48	-2.8	-59	1(0.1)	-50	[-22]	[-105]	[-65]	-103	-2139	DT	-0.7	CloseShort	(-28)	-65	-34	3	-20	-2.1,0	15
27	Mar/6	11	524	356.07	7.44(-1.82)	6.82(-3.38)	6.38(-4.16)	5.6	-2.8	-59	0(0)	-50	[-23]	[-97]	[-83]	-110	-1848	DT	-1	CloseShort	(-28)	-53	-102	-8	-20	-2.4,0	15
28	Mar/6	10	524	356.07	7.58(-1.51)	7.06(-2.76)	6.66(-3.14)	5.98	-2.8	-59	0(0.1)	-50	[-19]	[-79]	[-57]	-110	-1538	DT	-1	CloseShort	(-25)	-40	-47	-8	-20	-2.4,0	15
29	Mar/6	9	524	356.07	7.7(-1.51)	7.26(-2.41)	6.88(-3.35)	6.16	-2.8	-59	0(0)	-50	[-19]	[-79]	[-108]	-112	-1465	DT	-1.2	CloseShort?	(-25)	-43	-195	-3	-20	-2.6,3	15
30	Mar/5	15	553.8	403.5	7.82(-0.84)	7.44(-1.15)	7.12(-0.99)	7.01	-3.1	-53	0(0)	-50	[-11]	[-36]	[-26]	-87	-567	DT	-0.2	HoldShort?	(-16)	-13	-27	7	-20	-1.6,3	17

31	Mar/5	14	553.8	403.5	7.89(-0.86)	7.53(-1.06)	7.19(-0.96)	7.13	-3.1	-53	0(0)	-50	[-12]	[-37]	[0]	-87	-425	DT	-0.1	HoldShort	(-14)	-13	27	4	-20	-1.6,3	17
32	Mar/5	13	553.8	403.5	7.96(-0.81)	7.61(-1.66)	7.26(-2.68)	7.01	-3.1	-53	0(0.1)	-50	[-11]	[-65]	[-20]	-103	-1072	DT	-0.5	CloseShort	(-16)	-37	-14	-3	-20	-2.1,0	17
33	Mar/5	12	553.8	403.5	8.02(-0.92)	7.74(-1.66)	7.46(-2.42)	7.07	-3.1	-53	0(0)	-50	[-13]	[-62]	[-44]	-108	-912	DT	-0.9	CloseShort	(-12)	-34	-65	-4	-20	-2.3,0	17
34	Mar/5	11	553.8	403.5	8.09(-0.95)	7.87(-1.04)	7.65(-1.41)	7.37	-3.1	-53	0(0)	-50	[-13]	[-44]	[-24]	-98	-380	DT	-0.7	HoldShort	(-12)	-20	-2	-12	-20	-1.9,0	17
35	Mar/5	10	553.8	403.5	8.17(-0.96)	7.95(-0.68)	7.76(-1.29)	7.38	-3.1	-53	0(0)	-50	[-13]	[-40]	[-37]	-94	-416	DT	-1	HoldShort	(-16)	-18	-19	-8	-20	-2,6	17

36	Mar/5	9	553.8	403.5	8.25(-0.57)	8(-0.74)	7.86(-1.27)	7.47	-3.1	-53	0(0)	-50	[-8]	[-39]	[-65]	-97	-732	DT	-1.1	HoldShort?	(-16)	-18	-108	-6	-20	-2.3,11	17
37	Mar/4	15	581.49	446.86	8.3(-0.21)	8.06(-0.47)	7.96(-0.72)	8.01	-3.3	-42	0(0)	-50	[-3]	[-25]	[9]	-61	-325	DP	0.2	OpenShort?	(-4)	-10	2	6	20	-1,14	18
38	Mar/4	14	581.49	446.86	8.32(-0.4)	8.1(-0.38)	8.02(-0.94)	8	-3.3	-42	0(0)	-50	[-6]	[-29]	[6]	-70	-237	DP	-0.1	OpenShort	(-4)	-13	12	-2	20	-1.1,8	18
39	Mar/4	13	581.49	446.86	8.35(-0.38)	8.13(-0.81)	8.1(-0.57)	7.94	-3.3	-42	0(0)	-50	[-5]	[-26]	[-1]	-80	-285	DT	-0.5	HoldShort	(-10)	-8	10	-17	-13	-1.4,5	18
40	Mar/4	12	581.49	446.86	8.38(-0.47)	8.2(-0.57)	8.15(0.04)	7.89	-3.3	-42	0(0.1)	-50	[-7]	[-16]	[-20]	-79	-157	DT	-0.9	HoldShort	(-6)	1	-16	-17	-20	-1.7,14	18

41	Mar/4	11	581.49	446.86	8.42(-0.23)	8.25(-0.68)	8.15(-0.09)	7.97	-3.3	-42	0(0)	-50	[-3]	[-18]	[-27]	-63	-350	DT	-0.7	OpenShort	(-6)	-1	-62	-3	-20	-1.7,30	18
42	Mar/4	10	581.49	446.86	8.44(0.12)	8.31(-0.02)	8.16(-0.22)	8.29	-3.3	-42	0(-0.1)	-50	[2]	[-14]	[-4]	-29	-335	DR	0.5	OpenShort	(-2)	-3	-19	16	0	-0.6,36	18
43	Mar/4	9	581.49	446.86	8.43(0.5)	8.31(-0.1)	8.18(0.17)	8.39	-3.3	-42	0(0)	15	[7]	[-8]	[20]	-29	-448	RG	0.7	Wait?	(4)	2	39	11	20	-0.1,24	18
44	Mar/3	15	602.06	486.37	8.39(0.48)	8.32(-0.75)	8.17(-0.93)	8.19	-3.6	-35	0(0)	5	[7]	[-26]	[23]	-54	-868	RG	0.1	Wait?	(6)	-13	61	-12	20	-0.5,9	21
45	Mar/3	14	602.06	486.37	8.35(-0.34)	8.38(-1.34)	8.25(-1.16)	7.89	-3.6	-35	0(0)	-50	[-5]	[-36]	[-24]	-77	-506	DT	-1	HoldShort	(6)	-16	-26	-21	-20	-1.2,3	21

46	Mar/3	13	602.06	486.37	8.38(-0.36)	8.49(-0.54)	8.35(-1.25)	8.02	-3.6	-35	0(0)	-50	[-5]	[-32]	[-49]	-63	-386	DT	-0.9	OpenShort	(-6)	-17	-71	-28	-20	-1,12	21
47	Mar/3	12	602.06	486.37	8.41(-0.35)	8.54(0.04)	8.46(0.19)	8.39	-3.6	-35	0(0)	-50	[-5]	[-8]	[-8]	-17	322	DT	-0.2	OpenShort	(-2)	3	12	-8	-20	-0.1,36	21
48	Mar/3	11	602.06	486.37	8.44(-0.56)	8.54(-0.42)	8.44(-0.37)	8.33	-3.6	-35	0(-0.1)	-50	[-8]	[-20]	[-22]	-14	268	DT	-0.3	OpenShort	(-8)	-5	-50	-5	-20	-0.3,44	21
49	Mar/3	10	602.06	486.37	8.49(-0.03)	8.58(0.15)	8.47(-0.58)	8.6	-3.6	-35	0(0)	-40	[-0]	[-17]	[16]	21	30	DP	0.3	OpenShort	(-6)	-8	40	7	12	0.3,63	21
50	Mar/3	9	602.06	486.37	8.49(0.33)	8.57(-0.26)	8.52(-1.41)	8.39	-3.6	-35	0(0)	-50	[5]	[-30]	[-19]	7	-711	DR	-0.3	OpenShort?	(-4)	-19	-34	2	-20	-0.2,62	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI