|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $24.6700 One month high (close): $44.9700
GDXJ Daily Change: -26.27% Daily StdDev 4.28% GDXJ EMA_5_Trend: -8.6% 10Minute StdDev: $3.2603
Latest Price : $24.67(-26.27%) | Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($2.7) Thu. Mar 12, 2020($3.2) Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($1) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.6% Daily EMA 20 BBV: -3.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 39.74 | 36.93 | 33.72(-1.53) | 31.08(-2.71) | 29.36(-2.26) | 26.96 | -2.9 | | -26 | 72(7.2) | -50 | [-36] | [-113] | [-170] | -100 | -1559 | DT | -0.7 | HoldShort? | | (-80) | -53 | -422 | -1 | -20 | -2.1,3 | 12 | Sample size 22 Avg positive next hour return: 2.1%(55%) Avg negative next hour return: -2.81%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.08(hourly_sma_10 15.28%) 33.72(hourly_sma_20 25.07%) 36.93(daily_ema_10 36.98%) 39.74(daily_ema_20 47.4%)
|
| | | 2 | Mar/12 | 14 | 39.74 | 36.93 | 34.25(-1.14) | 31.94(-2) | 30.04(-0.49) | 29.39 | -2.3 | | -26 | 64(3.4) | -50 | [-27] | [-61] | [-79] | -90 | -954 | DT | -0.2 | OpenShort | | (-62) | -11 | -200 | 5 | -20 | -1.7,3 | 12 | | 3 | Mar/12 | 13 | 39.74 | 36.93 | 34.64(-1) | 32.59(-1.7) | 30.19(-1.9) | 30.59 | -2 | | -26 | 61(1.9) | -50 | [-23] | [-89] | [31] | -85 | -929 | DP | 0.1 | OpenShort | | (-53) | -44 | 109 | 9 | -20 | -1.5,3 | 12 | | 4 | Mar/12 | 12 | 39.74 | 36.93 | 34.99(-1.16) | 33.15(-1.95) | 30.77(-2.94) | 29.95 | -2.2 | | -26 | 59(4) | -50 | [-27] | [-118] | [-19] | -97 | -1246 | DT | -0.3 | OpenShort | | (-58) | -69 | 4 | 12 | -20 | -1.9,1 | 12 | | 5 | Mar/12 | 11 | 39.74 | 36.93 | 35.4(-1.19) | 33.81(-2.07) | 31.7(-3.32) | 29.93 | -2.2 | | -26 | 55(6.5) | -50 | [-28] | [-128] | [-56] | -104 | -1385 | DT | -0.7 | HoldShort | | (-61) | -78 | -70 | 3 | -20 | -2.2,1 | 12 | | | | |
| 6 | Mar/12 | 10 | 39.74 | 36.93 | 35.83(-1.05) | 34.53(-1.67) | 32.79(-3.13) | 30.35 | -2.1 | | -26 | 49(8) | -50 | [-25] | [-118] | [-30] | -112 | -1408 | DT | -1.1 | HoldShort | | (-59) | -73 | 37 | -5 | -20 | -2.5,1 | 12 | | 7 | Mar/12 | 9 | 39.74 | 36.93 | 36.21(-1.07) | 35.12(-1.72) | 33.85(-3.27) | 30.13 | -2.1 | | -26 | 41(13.3) | -50 | [-25] | [-122] | [-226] | -133 | -1564 | DT | -2 | HoldShort? | | (-59) | -76 | -517 | -16 | -20 | -3.3,0 | 12 | | 8 | Mar/11 | 15 | 40.61 | 38.56 | 36.6(-0.62) | 35.74(-0.8) | 34.99(-1.52) | 33.53 | -2.5 | | -24 | 27(-15.8) | -50 | [-15] | [-59] | [-75] | -113 | -730 | DT | -1.2 | CloseShort? | | (-32) | -36 | -155 | -10 | -20 | -2.5,0 | 24 | | 9 | Mar/11 | 14 | 40.61 | 38.56 | 36.83(-0.72) | 36.03(-0.47) | 35.53(-1.08) | 34.58 | -2.2 | | -24 | 43(-1) | -50 | [-27] | [-66] | [-53] | -98 | -285 | DT | -0.8 | HoldShort | | (-26) | -40 | -113 | -6 | -20 | -1.9,0 | 24 | | 10 | Mar/11 | 13 | 40.61 | 38.56 | 37.1(-0.59) | 36.2(-0.44) | 35.92(-0.94) | 35.36 | -1.9 | | -24 | 44(-0.5) | -50 | [-22] | [-59] | [-20] | -85 | -213 | DT | -0.5 | HoldShort | | (-33) | -35 | -43 | -5 | -20 | -1.4,0 | 24 | | | | |
| 11 | Mar/11 | 12 | 40.61 | 38.56 | 37.32(-0.51) | 36.36(-0.51) | 36.26(-0.34) | 35.66 | -1.8 | | -24 | 45(0.1) | -50 | [-19] | [-37] | [-13] | -83 | -132 | DT | -0.5 | HoldShort | | (-30) | -13 | -27 | -5 | -20 | -1.3,0 | 24 | | 12 | Mar/11 | 11 | 40.61 | 38.56 | 37.51(-0.47) | 36.55(-0.4) | 36.38(-0.26) | 35.85 | -1.7 | | -24 | 44(0.5) | -50 | [-17] | [-32] | [-22] | -79 | -148 | DT | -0.4 | HoldShort | | (-26) | -10 | -51 | -8 | -20 | -1.3,4 | 24 | | 13 | Mar/11 | 10 | 40.61 | 38.56 | 37.69(-0.4) | 36.7(-0.36) | 36.48(-0.12) | 36.21 | -1.6 | | -24 | 44(0.1) | -50 | [-15] | [-25] | [-15] | -69 | -122 | DT | -0.2 | OpenShort | | (-21) | -4 | -45 | 5 | -6 | -1.2,11 | 24 | | 14 | Mar/11 | 9 | 40.61 | 38.56 | 37.84(-0.38) | 36.83(-0.43) | 36.52(0.1) | 36.53 | -1.5 | | -24 | 44(-2) | -50 | [-14] | [-18] | [-23] | -67 | -58 | DT | 0 | OpenShort? | | (-20) | 4 | -76 | 7 | 17 | -1.1,11 | 24 | | 15 | Mar/10 | 15 | 41.02 | 39.51 | 37.99(-0.41) | 36.99(-0.37) | 36.48(0.06) | 37.08 | -1.8 | | -17 | 46(-16.2) | -40 | [-15] | [-14] | [48] | -56 | 68 | DP | 0.5 | OpenShort? | | (-16) | 2 | 114 | 10 | 20 | -0.7,12 | 30 | | | | |
| 16 | Mar/10 | 14 | 41.02 | 39.51 | 38.14(-0.61) | 37.13(-0.47) | 36.46(-0.67) | 36.27 | -2.1 | | -17 | 62(-1.4) | -50 | [-25] | [-50] | [-5] | -84 | -129 | DT | -0.1 | HoldShort | | (-28) | -28 | -4 | 3 | -20 | -1.4,1 | 30 | | 17 | Mar/10 | 13 | 41.02 | 39.51 | 38.38(-0.58) | 37.31(-0.43) | 36.71(-0.56) | 36.3 | -2.1 | | -17 | 63(0) | -50 | [-24] | [-44] | [-15] | -87 | -179 | DT | -0.3 | HoldShort | | (-32) | -23 | -19 | 0 | -20 | -1.5,1 | 30 | | 18 | Mar/10 | 12 | 41.02 | 39.51 | 38.61(-0.57) | 37.47(-0.42) | 36.92(-0.59) | 36.44 | -2.1 | | -17 | 63(1.9) | -50 | [-24] | [-45] | [-3] | -87 | -213 | DT | -0.3 | OpenShort | | (-32) | -25 | 17 | -1 | -20 | -1.5,1 | 30 | | 19 | Mar/10 | 11 | 41.02 | 39.51 | 38.83(-0.54) | 37.63(-0.95) | 37.14(-0.94) | 36.32 | -2.1 | | -17 | 62(4.7) | -50 | [-23] | [-70] | [-33] | -93 | -401 | DT | -0.6 | OpenShort | | (-32) | -39 | -88 | -1 | -20 | -1.8,2 | 30 | | 20 | Mar/10 | 10 | 41.02 | 39.51 | 39.04(-0.42) | 37.99(-0.76) | 37.49(-0.8) | 36.96 | -1.8 | | -17 | 57(3.4) | -50 | [-18] | [-59] | [-27] | -88 | -350 | DT | -0.4 | OpenShort | | (-25) | -33 | -75 | 0 | -20 | -1.6,2 | 30 | | | | |
| 21 | Mar/10 | 9 | 41.02 | 39.51 | 39.21(-0.32) | 38.28(-0.52) | 37.79(-0.3) | 37.51 | -1.6 | | -17 | 53(2) | -50 | [-13] | [-32] | [4] | -83 | -230 | DP | -0.2 | OpenShort? | | (-18) | -13 | 22 | -1 | -20 | -1.4,2 | 30 | | 22 | Mar/9 | 15 | 41.22 | 40.03 | 39.34(-0.37) | 38.48(-0.51) | 37.9(-0.33) | 37.35 | -1.9 | | -16 | 51(0.1) | -50 | [-15] | [-36] | [-18] | -91 | -275 | DT | -0.5 | HoldShort? | | (-19) | -14 | -27 | -4 | -20 | -1.7,2 | 35 | | 23 | Mar/9 | 14 | 41.22 | 40.03 | 39.49(-0.3) | 38.68(-0.44) | 38.02(-0.26) | 37.55 | -1.8 | | -16 | 51(4.5) | -50 | [-13] | [-31] | [-32] | -88 | -296 | DT | -0.4 | OpenShort | | (-19) | -11 | -72 | 3 | -20 | -1.8,7 | 35 | | 24 | Mar/9 | 13 | 41.22 | 40.03 | 39.61(-0.17) | 38.85(-0.34) | 38.12(-0.95) | 38.09 | -1.5 | | -16 | 47(2.9) | -50 | [-7] | [-56] | [-21] | -81 | -435 | DT | -0 | OpenShort | | (-13) | -40 | -49 | 5 | -20 | -1.6,9 | 35 | | 25 | Mar/9 | 12 | 41.22 | 40.03 | 39.68(-0.12) | 38.98(-0.47) | 38.49(-0.73) | 38.46 | -1.3 | | -16 | 44(2) | -50 | [-5] | [-49] | [20] | -78 | -361 | DP | -0 | OpenShort | | (-7) | -31 | 54 | 6 | 11 | -1.4,7 | 35 | | | | |
| 26 | Mar/9 | 11 | 41.22 | 40.03 | 39.73(-0.17) | 39.16(-0.72) | 38.77(-0.73) | 38.06 | -1.5 | | -16 | 42(3.8) | -50 | [-7] | [-55] | [-3] | -97 | -430 | DT | -0.8 | OpenShort | | (-9) | -31 | 15 | -25 | -20 | -1.9,1 | 35 | | 27 | Mar/9 | 10 | 41.22 | 40.03 | 39.8(-0.19) | 39.45(-0.73) | 39.05(-0.7) | 37.95 | -1.6 | | -16 | 38(5.5) | -50 | [-8] | [-54] | [-15] | -97 | -448 | DT | -1.4 | OpenShort | | (-12) | -29 | -9 | -20 | -20 | -2.4,13 | 35 | | 28 | Mar/9 | 9 | 41.22 | 40.03 | 39.87(-0.2) | 39.74(-0.73) | 39.33(-0.64) | 38.02 | -1.6 | | -16 | 33(6.7) | -50 | [-8] | [-52] | [-95] | -95 | -427 | DT | -2 | OpenShort? | | (-9) | -27 | -245 | -9 | -20 | -2.8,25 | 35 | | 29 | Mar/6 | 15 | 41.41 | 40.8 | 39.95(-0.03) | 40.03(-0.16) | 39.58(0.25) | 39.94 | -0.8 | | -8 | 26(-3.5) | -40 | [-1] | [3] | [6] | -22 | 76 | UR | 0.7 | SmallShort? | | (3) | 11 | 7 | 18 | 10 | -0,28 | 49 | | 30 | Mar/6 | 14 | 41.41 | 40.8 | 39.96(0.04) | 40.09(-0.1) | 39.48(-0.19) | 39.89 | -0.8 | | -8 | 29(-2.2) | -15 | [2] | [-15] | [18] | -38 | -98 | RG | 0.8 | SmallShort | | (-3) | -9 | 54 | 7 | -20 | -0.1,15 | 49 | | | | |
| 31 | Mar/6 | 13 | 41.41 | 40.8 | 39.94(0.06) | 40.13(-0.16) | 39.55(-0.72) | 39.47 | -1.1 | | -8 | 32(-1) | -50 | [3] | [-40] | [-2] | -67 | -338 | DR | -0.1 | OpenShort | | (0) | -33 | 19 | -13 | -20 | -0.8,3 | 49 | | 32 | Mar/6 | 12 | 41.41 | 40.8 | 39.92(-0.17) | 40.19(-0.27) | 39.84(-0.78) | 39.32 | -1.1 | | -8 | 33(-1.3) | -50 | [-8] | [-48] | [-14] | -75 | -173 | DT | -0.9 | HoldShort | | (3) | -36 | 2 | -38 | -20 | -1,0 | 49 | | 33 | Mar/6 | 11 | 41.41 | 40.8 | 39.99(-0.21) | 40.3(-0.17) | 40.15(-0.81) | 39.31 | -1.1 | | -8 | 34(0.4) | -50 | [-10] | [-48] | [-23] | -60 | -164 | DT | -1.3 | OpenShort | | (-9) | -37 | -14 | -46 | -20 | -1.1,18 | 49 | | 34 | Mar/6 | 10 | 41.41 | 40.8 | 40.07(-0.17) | 40.3(-0) | 40.48(-0.56) | 39.42 | -1.1 | | -8 | 34(1) | -50 | [-8] | [-32] | [-54] | -27 | -132 | DT | -1.7 | OpenShort | | (-11) | -26 | -107 | -32 | -20 | -1.1,51 | 49 | | 35 | Mar/6 | 9 | 41.41 | 40.8 | 40.14(0.05) | 40.37(0.2) | 40.71(0.02) | 40.26 | -0.6 | | -8 | 33(-5) | -50 | [2] | [2] | [-31] | 39 | -11 | CR | -0.8 | HoldShort? | | (-3) | 1 | -79 | -7 | -20 | 0.2,84 | 49 | | | | |
| 36 | Mar/5 | 15 | 41.46 | 41.26 | 40.12(0.3) | 40.29(0.34) | 40.7(0.37) | 40.89 | -0.3 | | -3 | 38(-6.3) | 50 | [14] | [26] | [3] | 77 | 2 | UT | 0.3 | HoldLong? | | (6) | 17 | -1 | 11 | 20 | 1.1,99 | 51 | | 37 | Mar/5 | 14 | 41.46 | 41.26 | 40(0.37) | 40.15(0.36) | 40.55(0.26) | 40.9 | -0.3 | | -3 | 44(-4.9) | 50 | [17] | [22] | [6] | 70 | -41 | UT | 0.4 | OpenLong | | (17) | 12 | -3 | 13 | 20 | 1.1,92 | 51 | | 38 | Mar/5 | 13 | 41.46 | 41.26 | 39.85(0.39) | 40.01(0.34) | 40.44(0.45) | 40.92 | -0.3 | | -3 | 49(-4.1) | 50 | [18] | [30] | [22] | 60 | 25 | UT | 0.5 | OpenLong | | (19) | 20 | 44 | 9 | 20 | 1.2,80 | 51 | | 39 | Mar/5 | 12 | 41.46 | 41.26 | 39.69(0.37) | 39.87(0.11) | 40.26(0.57) | 40.57 | -0.5 | | -3 | 53(-1.8) | 50 | [17] | [30] | [23] | 43 | 18 | UT | 0.3 | OpenLong | | (19) | 26 | 43 | 2 | 20 | 0.9,70 | 51 | | 40 | Mar/5 | 11 | 41.46 | 41.26 | 39.54(0.28) | 39.83(0.18) | 40.03(0.38) | 40.23 | -0.7 | | -3 | 55(-1.8) | 50 | [13] | [22] | [9] | 32 | 5 | UT | 0.2 | OpenLong | | (18) | 17 | 14 | 3 | 20 | 0.7,64 | 51 | | | | |
| 41 | Mar/5 | 10 | 41.46 | 41.26 | 39.43(0.27) | 39.76(0.3) | 39.88(0.31) | 40.12 | -0.7 | | -3 | 56(-2.3) | 30 | [12] | [22] | [-10] | 34 | -1 | CR | 0.2 | HoldShort | | (15) | 14 | -33 | 8 | -10 | 0.7,66 | 51 | | 42 | Mar/5 | 9 | 41.46 | 41.26 | 39.32(0.33) | 39.64(-0.08) | 39.75(0.45) | 40.38 | -0.6 | | -3 | 59(-2.8) | 50 | [15] | [20] | [29] | 37 | 78 | UT | 0.6 | OpenLong? | | (16) | 20 | 48 | 8 | 20 | 1,62 | 51 | | 43 | Mar/4 | 15 | 41.45 | 41.53 | 39.19(0.35) | 39.67(-0.27) | 39.57(0.22) | 40 | -0.8 | | -2 | 62(-7.5) | 50 | [16] | [4] | [34] | 23 | -51 | UT | 0.4 | OpenLong? | | (16) | 10 | 74 | 1 | 20 | 0.7,55 | 52 | | 44 | Mar/4 | 14 | 41.45 | 41.53 | 39.05(0.42) | 39.78(-0.31) | 39.48(-0.36) | 39.43 | -1.1 | | -2 | 69(-7.7) | 15 | [19] | [-22] | [-3] | 11 | -355 | DR | -0 | OpenShort | | (16) | -16 | -4 | -6 | -5 | 0.3,53 | 52 | | 45 | Mar/4 | 13 | 41.45 | 41.53 | 38.89(0.46) | 39.9(-0.13) | 39.62(-0.05) | 39.46 | -1.1 | | -2 | 77(-6) | 25 | [21] | [-3] | [-6] | 14 | -271 | DR | -0.1 | OpenShort | | (22) | -2 | -5 | -7 | -20 | 0.4,54 | 52 | | | | |
| 46 | Mar/4 | 12 | 41.45 | 41.53 | 38.71(0.45) | 39.95(0.25) | 39.64(0.29) | 39.5 | -1.1 | | -2 | 83(-3.1) | 40 | [21] | [21] | [-10] | 19 | -137 | CR | -0.1 | HoldShort | | (25) | 13 | 5 | -9 | -20 | 0.5,56 | 52 | | 47 | Mar/4 | 11 | 41.45 | 41.53 | 38.54(0.42) | 39.85(0.38) | 39.52(-0.64) | 39.46 | -1.1 | | -2 | 86(-1.4) | -5 | [19] | [-19] | [-17] | 28 | -278 | DR | -0 | OpenShort | | (24) | -29 | -14 | -6 | -20 | 0.6,63 | 52 | | 48 | Mar/4 | 10 | 41.45 | 41.53 | 38.38(0.38) | 39.7(0.47) | 39.78(-0.72) | 39.57 | -1 | | -2 | 87(-2.5) | -35 | [17] | [-21] | [-32] | 36 | -190 | DR | -0.1 | OpenShort | | (22) | -33 | -71 | 12 | -20 | 0.7,68 | 52 | | 49 | Mar/4 | 9 | 41.45 | 41.53 | 38.23(0.53) | 39.52(0.66) | 40.07(-0.28) | 40.13 | -0.7 | | -2 | 90(3.1) | 50 | [24] | [5] | [26] | 47 | -35 | UT | 0 | OpenLong? | | (26) | -13 | 75 | 16 | -20 | 1.2,67 | 52 | | 50 | Mar/3 | 15 | 41.47 | 41.9 | 38.03(0.29) | 39.26(0.41) | 40.18(-0.2) | 39.55 | -1 | | 1 | 87(-1.7) | 50 | [13] | [0] | [28] | 46 | 96 | UT | -0.4 | OpenLong? | | (24) | -9 | 83 | 15 | -20 | 1,71 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|