|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $22.3100 One month high (close): $31.0500
GDX Daily Change: -11.36% Daily StdDev 2.74% GDX EMA_5_Trend: -5.39% 10Minute StdDev: $1.7821
Latest Price : $22.31(-11.36%) | Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.4) Thu. Mar 5, 2020($0.5)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.39% Daily EMA 20 BBV: -3.1
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 28.42 | 27.39 | 26.12(-0.94) | 24.98(-1.49) | 23.55(-2.23) | 23.25 | -2.7 | | -21 | 85(3.9) | -50 | [-34] | [-130] | [6] | -84 | -884 | DP | -0.2 | OpenShort | | (-62) | -81 | 51 | 17 | -20 | -1.7,9 | 22 | Sample size 50 Avg positive next hour return: 1.26%(26%) Avg negative next hour return: -1.13%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.98(hourly_sma_10 7.44%) 26.12(hourly_sma_20 12.34%) 27.39(daily_ema_10 17.81%) 28.42(daily_ema_20 22.24%)
|
| | | 2 | Mar/12 | 11 | 28.42 | 27.39 | 26.37(-1.01) | 25.36(-1.65) | 24.09(-2.62) | 23.07 | -2.8 | | -21 | 81(7.8) | -50 | [-37] | [-148] | [-46] | -97 | -1050 | DT | -0.7 | OpenShort | | (-66) | -96 | -69 | 3 | -20 | -2.1,6 | 22 | | 3 | Mar/12 | 10 | 28.42 | 27.39 | 26.64(-0.92) | 25.79(-1.34) | 24.74(-2.44) | 23.32 | -2.6 | | -21 | 73(9.9) | -50 | [-34] | [-135] | [17] | -104 | -1076 | BT | -1 | OpenLong | | (-66) | -89 | 154 | -5 | -20 | -2.3,4 | 22 | | 4 | Mar/12 | 9 | 28.42 | 27.39 | 26.89(-0.98) | 26.14(-1.58) | 25.36(-2.89) | 22.78 | -2.9 | | -21 | 63(20.4) | -50 | [-36] | [-157] | [-267] | -135 | -1385 | DT | -2.1 | HoldShort? | | (-70) | -106 | -656 | -17 | -20 | -3.4,0 | 22 | | 5 | Mar/11 | 15 | 28.75 | 28.03 | 27.16(-0.52) | 26.56(-0.63) | 26.11(-1.13) | 25.34 | -2.5 | | -16 | 43(-19.4) | -50 | [-19] | [-67] | [-65] | -105 | -536 | DT | -0.9 | CloseShort? | | (-36) | -41 | -148 | -7 | -20 | -2.2,0 | 34 | | | | |
| 6 | Mar/11 | 14 | 28.75 | 28.03 | 27.3(-0.62) | 26.73(-0.31) | 26.41(-0.83) | 25.93 | -2.1 | | -16 | 62(-1.4) | -50 | [-27] | [-58] | [-45] | -90 | -229 | DT | -0.6 | HoldShort | | (-29) | -36 | -99 | -4 | -20 | -1.6,0 | 34 | | 7 | Mar/11 | 13 | 28.75 | 28.03 | 27.47(-0.53) | 26.81(-0.35) | 26.63(-0.76) | 26.33 | -1.8 | | -16 | 64(-0.8) | -50 | [-23] | [-55] | [-13] | -83 | -187 | DT | -0.4 | HoldShort | | (-38) | -33 | -25 | -4 | -20 | -1.3,0 | 34 | | 8 | Mar/11 | 12 | 28.75 | 28.03 | 27.62(-0.45) | 26.9(-0.5) | 26.83(-0.34) | 26.43 | -1.7 | | -16 | 64(1) | -50 | [-19] | [-40] | [-13] | -84 | -190 | DT | -0.5 | HoldShort | | (-35) | -15 | -29 | -6 | -20 | -1.4,1 | 34 | | 9 | Mar/11 | 11 | 28.75 | 28.03 | 27.75(-0.4) | 27.04(-0.39) | 26.92(-0.31) | 26.55 | -1.6 | | -16 | 63(1.8) | -50 | [-17] | [-35] | [-26] | -79 | -217 | DT | -0.4 | OpenShort | | (-31) | -13 | -63 | -7 | -20 | -1.4,6 | 34 | | 10 | Mar/11 | 10 | 28.75 | 28.03 | 27.86(-0.36) | 27.15(-0.39) | 27(-0.18) | 26.81 | -1.4 | | -16 | 62(1.4) | -50 | [-15] | [-29] | [-18] | -70 | -172 | DT | -0.2 | OpenShort | | (-25) | -8 | -55 | 4 | 0 | -1.3,13 | 34 | | | | |
| 11 | Mar/11 | 9 | 28.75 | 28.03 | 27.96(-0.31) | 27.26(-0.43) | 27.05(0.19) | 27.04 | -1.3 | | -16 | 60(-1.2) | -50 | [-13] | [-14] | [-20] | -65 | -96 | DT | -0 | OpenShort? | | (-21) | 8 | -71 | 6 | 20 | -1.1,13 | 34 | | 12 | Mar/10 | 15 | 28.93 | 28.52 | 28.05(-0.34) | 27.38(-0.41) | 27(0.1) | 27.34 | -1.5 | | -9 | 61(-21.8) | -20 | [-15] | [-13] | [46] | -59 | -10 | DP | 0.4 | OpenShort? | | (-16) | 4 | 114 | 9 | 20 | -0.9,14 | 41 | | 13 | Mar/10 | 14 | 28.93 | 28.52 | 28.15(-0.49) | 27.49(-0.53) | 26.97(-0.66) | 26.87 | -2 | | -9 | 83(-0.1) | -50 | [-23] | [-55] | [-10] | -81 | -211 | DT | -0.1 | HoldShort | | (-30) | -32 | -21 | 7 | -20 | -1.5,7 | 41 | | 14 | Mar/10 | 13 | 28.93 | 28.52 | 28.29(-0.48) | 27.64(-0.41) | 27.15(-0.5) | 26.96 | -1.9 | | -9 | 83(1.1) | -50 | [-23] | [-44] | [-13] | -82 | -208 | DT | -0.2 | OpenShort | | (-34) | -24 | -19 | 5 | -20 | -1.5,6 | 41 | | 15 | Mar/10 | 12 | 28.93 | 28.52 | 28.43(-0.46) | 27.75(-0.45) | 27.29(-0.64) | 27.04 | -1.8 | | -9 | 82(3.4) | -50 | [-22] | [-51] | [14] | -87 | -268 | DP | -0.3 | OpenShort | | (-32) | -31 | 63 | 0 | -20 | -1.6,3 | 41 | | | | |
| 16 | Mar/10 | 11 | 28.93 | 28.52 | 28.56(-0.49) | 27.88(-0.88) | 27.47(-1.04) | 26.78 | -2 | | -9 | 79(9.1) | -50 | [-23] | [-81] | [-41] | -103 | -451 | DT | -0.8 | HoldShort | | (-36) | -50 | -105 | -2 | -20 | -2.2,2 | 41 | | 17 | Mar/10 | 10 | 28.93 | 28.52 | 28.7(-0.37) | 28.13(-0.7) | 27.76(-0.9) | 27.22 | -1.6 | | -9 | 70(7.3) | -50 | [-18] | [-69] | [-48] | -98 | -414 | DT | -0.7 | OpenShort | | (-27) | -43 | -124 | -3 | -20 | -2,2 | 41 | | 18 | Mar/10 | 9 | 28.93 | 28.52 | 28.81(-0.25) | 28.33(-0.45) | 28.01(-0.4) | 27.75 | -1.1 | | -9 | 62(3.4) | -50 | [-12] | [-37] | [3] | -88 | -259 | DP | -0.4 | OpenShort? | | (-18) | -19 | 23 | -4 | -20 | -1.6,2 | 41 | | 19 | Mar/9 | 15 | 28.99 | 28.76 | 28.88(-0.3) | 28.46(-0.42) | 28.12(-0.35) | 27.65 | -1.3 | | -7 | 59(4.3) | -50 | [-14] | [-37] | [-32] | -98 | -273 | DT | -0.8 | OpenShort? | | (-20) | -17 | -65 | -9 | -20 | -2,2 | 43 | | 20 | Mar/9 | 14 | 28.99 | 28.76 | 28.97(-0.17) | 28.58(-0.29) | 28.22(-0.22) | 27.93 | -1 | | -7 | 55(4.7) | -50 | [-8] | [-26] | [-33] | -89 | -275 | DT | -0.5 | OpenShort | | (-16) | -11 | -71 | -1 | -20 | -1.9,9 | 43 | | | | |
| 21 | Mar/9 | 13 | 28.99 | 28.76 | 29.02(-0.09) | 28.66(-0.18) | 28.28(-0.75) | 28.24 | -0.7 | | -7 | 50(2.4) | -50 | [-4] | [-48] | [-22] | -76 | -342 | DT | -0.1 | OpenShort | | (-9) | -36 | -55 | 3 | -20 | -1.5,12 | 43 | | 22 | Mar/9 | 12 | 28.99 | 28.76 | 29.05(-0.02) | 28.71(-0.3) | 28.49(-0.54) | 28.48 | -0.5 | | -7 | 48(1) | -25 | [-1] | [-40] | [14] | -70 | -285 | DP | -0 | OpenShort | | (-5) | -26 | 42 | -2 | 11 | -1.2,10 | 43 | | 23 | Mar/9 | 11 | 28.99 | 28.76 | 29.06(-0.05) | 28.8(-0.49) | 28.65(-0.5) | 28.3 | -0.7 | | -7 | 47(1.5) | -50 | [-2] | [-42] | [6] | -87 | -315 | DP | -0.7 | OpenShort | | (-5) | -24 | 37 | -32 | -14 | -1.6,3 | 43 | | 24 | Mar/9 | 10 | 28.99 | 28.76 | 29.08(-0.06) | 28.94(-0.55) | 28.79(-0.51) | 28.14 | -0.8 | | -7 | 45(3.5) | -50 | [-3] | [-45] | [-19] | -84 | -369 | DT | -1.4 | OpenShort | | (-7) | -24 | -25 | -26 | -20 | -2.1,19 | 43 | | 25 | Mar/9 | 9 | 28.99 | 28.76 | 29.1(-0.05) | 29.1(-0.51) | 28.94(-0.35) | 28.25 | -0.7 | | -7 | 42(3.9) | -50 | [-2] | [-36] | [-88] | -65 | -318 | DT | -1.6 | OpenShort? | | (-2) | -17 | -232 | -11 | -20 | -2,35 | 43 | | | | |
| 26 | Mar/6 | 15 | 29.03 | 29.13 | 29.11(0.05) | 29.25(-0.08) | 29.04(0.37) | 29.3 | 0.3 | | 2 | 38(-2.5) | 40 | [2] | [15] | [10] | 9 | 101 | UT | 0.7 | OpenLong? | | (9) | 18 | 16 | 17 | 20 | 0.5,46 | 58 | | 27 | Mar/6 | 14 | 29.03 | 29.13 | 29.09(0.09) | 29.27(-0.04) | 28.93(-0.07) | 29.23 | 0.2 | | 2 | 40(-2.3) | 50 | [5] | [-5] | [15] | -7 | -38 | RG | 0.8 | SmallShort | | (2) | -4 | 42 | 10 | -3 | 0.4,33 | 58 | | 28 | Mar/6 | 13 | 29.03 | 29.13 | 29.07(0.13) | 29.28(-0.08) | 28.95(-0.48) | 29.04 | 0 | | 2 | 42(-0.6) | 40 | [7] | [-27] | [9] | -31 | -215 | RG | 0.2 | Wait | | (5) | -26 | 38 | -7 | -20 | -0.1,22 | 58 | | 29 | Mar/6 | 12 | 29.03 | 29.13 | 29.03(-0.09) | 29.3(-0.19) | 29.09(-0.59) | 28.87 | -0.2 | | 2 | 43(-0.3) | -50 | [-5] | [-39] | [-4] | -42 | -108 | DT | -0.5 | OpenShort | | (7) | -31 | 23 | -31 | -20 | -0.4,18 | 58 | | 30 | Mar/6 | 11 | 29.03 | 29.13 | 29.06(-0.09) | 29.36(-0.06) | 29.26(-0.66) | 28.77 | -0.3 | | 2 | 43(0.5) | -50 | [-5] | [-39] | [-15] | -38 | -162 | DT | -1.2 | OpenShort | | (-7) | -35 | 5 | -40 | -20 | -0.7,30 | 58 | | | | |
| 31 | Mar/6 | 10 | 29.03 | 29.13 | 29.09(-0.06) | 29.38(0.01) | 29.46(-0.53) | 28.75 | -0.3 | | 2 | 43(-0.8) | -45 | [-3] | [-30] | [-58] | -9 | -180 | DT | -1.7 | OpenShort | | (-9) | -28 | -129 | -30 | -20 | -0.8,61 | 58 | | 32 | Mar/6 | 9 | 29.03 | 29.13 | 29.11(0.14) | 29.38(0.23) | 29.62(0.02) | 29.33 | 0.3 | | 2 | 44(-9) | -20 | [7] | [8] | [-37] | 51 | -29 | CR | -0.7 | HoldShort? | | (2) | 1 | -90 | -10 | -20 | 0.5,88 | 58 | | 33 | Mar/5 | 15 | 28.98 | 29.24 | 29.07(0.36) | 29.31(0.34) | 29.62(0.34) | 29.74 | 0.8 | | 6 | 53(-10) | 50 | [19] | [33] | [5] | 83 | 5 | UT | 0.2 | HoldLong? | | (16) | 18 | 5 | 3 | 20 | 1.3,100 | 60 | | 34 | Mar/5 | 14 | 28.98 | 29.24 | 28.97(0.44) | 29.21(0.4) | 29.52(0.23) | 29.72 | 0.8 | | 6 | 63(-6.9) | 50 | [23] | [30] | [2] | 80 | -53 | UT | 0.3 | HoldLong | | (23) | 12 | -5 | 4 | 20 | 1.2,100 | 60 | | 35 | Mar/5 | 13 | 28.98 | 29.24 | 28.84(0.43) | 29.09(0.38) | 29.45(0.5) | 29.74 | 0.8 | | 6 | 70(-5) | 50 | [23] | [43] | [19] | 80 | 61 | UT | 0.4 | HoldLong | | (29) | 27 | 40 | 5 | 20 | 1.3,97 | 60 | | | | |
| 36 | Mar/5 | 12 | 28.98 | 29.24 | 28.72(0.44) | 28.98(0.23) | 29.3(0.56) | 29.56 | 0.6 | | 6 | 75(-2.1) | 50 | [23] | [43] | [26] | 73 | 45 | UT | 0.4 | OpenLong | | (29) | 30 | 53 | 2 | 20 | 1.2,93 | 60 | | 37 | Mar/5 | 11 | 28.98 | 29.24 | 28.59(0.33) | 28.91(0.22) | 29.14(0.44) | 29.32 | 0.4 | | 6 | 77(-2.2) | 50 | [18] | [35] | [9] | 68 | 80 | UT | 0.2 | OpenLong | | (25) | 23 | 14 | 7 | 20 | 1,93 | 60 | | 38 | Mar/5 | 10 | 28.98 | 29.24 | 28.5(0.36) | 28.85(0.3) | 29.01(0.37) | 29.26 | 0.3 | | 6 | 79(-2.8) | 50 | [19] | [33] | [-6] | 64 | 53 | CR | 0.3 | HoldShort | | (23) | 20 | -29 | 10 | 20 | 1,89 | 60 | | 39 | Mar/5 | 9 | 28.98 | 29.24 | 28.4(0.41) | 28.76(0.01) | 28.9(0.58) | 29.39 | 0.4 | | 6 | 82(-1.8) | 50 | [22] | [37] | [45] | 67 | 134 | UT | 0.6 | OpenLong? | | (25) | 31 | 90 | 11 | 20 | 1.3,84 | 60 | | 40 | Mar/4 | 15 | 28.9 | 29.22 | 28.28(0.35) | 28.76(-0.12) | 28.73(0.25) | 28.99 | 0.1 | | 5 | 83(-8.8) | 50 | [19] | [14] | [27] | 46 | 16 | UT | 0.3 | OpenLong? | | (23) | 13 | 58 | 4 | 20 | 0.9,73 | 58 | | | | |
| 41 | Mar/4 | 14 | 28.9 | 29.22 | 28.18(0.44) | 28.8(-0.12) | 28.66(-0.11) | 28.73 | -0.2 | | 5 | 92(-9.7) | 50 | [24] | [-4] | [3] | 35 | -185 | RG | 0.1 | Wait | | (23) | -6 | 9 | -1 | 7 | 0.6,70 | 58 | | 42 | Mar/4 | 13 | 28.9 | 29.22 | 28.06(0.51) | 28.84(0.06) | 28.69(0.03) | 28.69 | -0.2 | | 5 | 102(-7) | 50 | [27] | [9] | [-4] | 33 | -194 | CR | 0 | HoldShort | | (30) | 2 | -2 | -4 | -20 | 0.6,68 | 58 | | 43 | Mar/4 | 12 | 28.9 | 29.22 | 27.92(0.49) | 28.82(0.34) | 28.68(0.2) | 28.7 | -0.2 | | 5 | 109(-3.5) | 50 | [26] | [26] | [2] | 35 | -82 | UT | 0 | OpenLong | | (33) | 11 | 34 | -7 | -20 | 0.7,67 | 58 | | 44 | Mar/4 | 11 | 28.9 | 29.22 | 27.78(0.41) | 28.72(0.45) | 28.62(-0.56) | 28.55 | -0.4 | | 5 | 112(-2.1) | 20 | [22] | [-13] | [-16] | 38 | -173 | DR | -0.1 | OpenShort | | (33) | -30 | -14 | -7 | -20 | 0.7,70 | 58 | | 45 | Mar/4 | 10 | 28.9 | 29.22 | 27.67(0.42) | 28.59(0.49) | 28.78(-0.53) | 28.61 | -0.3 | | 5 | 115(-3.7) | -0 | [23] | [-10] | [-31] | 45 | -116 | DR | -0.2 | OpenShort | | (28) | -28 | -65 | -7 | -20 | 0.8,75 | 58 | | | | |
| 46 | Mar/4 | 9 | 28.9 | 29.22 | 27.55(0.54) | 28.45(0.62) | 28.93(-0.17) | 28.9 | 0 | | 5 | 118(3.8) | 50 | [29] | [14] | [15] | 56 | 10 | UT | -0 | OpenLong? | | (33) | -9 | 56 | -13 | -14 | 1.2,76 | 58 | | 47 | Mar/3 | 15 | 28.85 | 29.28 | 27.4(0.34) | 28.27(0.45) | 28.98(0.06) | 28.65 | -0.2 | | 5 | 114(2.4) | 50 | [18] | [19] | [15] | 59 | 192 | UT | -0.3 | OpenLong? | | (33) | 3 | 55 | -14 | -14 | 1.1,81 | 54 | | 48 | Mar/3 | 14 | 28.85 | 29.28 | 27.31(0.02) | 28.14(0.38) | 28.96(0.47) | 28.41 | -0.4 | | 5 | 112(-1.6) | -45 | [1] | [35] | [-67] | 65 | 480 | CR | -0.5 | HoldShort | | (21) | 25 | -208 | 22 | -17 | 1,90 | 54 | | 49 | Mar/3 | 13 | 28.85 | 29.28 | 27.31(0.13) | 28.03(0.79) | 28.82(1.47) | 29.35 | 0.5 | | 5 | 114(3.7) | 50 | [7] | [101] | [16] | 95 | 946 | UT | 0.5 | OpenLong | | (12) | 79 | -5 | 32 | 20 | 1.8,100 | 54 | | 50 | Mar/3 | 12 | 28.85 | 29.28 | 27.27(0.08) | 27.81(0.88) | 28.4(1.54) | 29.37 | 0.5 | | 5 | 110(3.2) | 50 | [4] | [106] | [40] | 100 | 1021 | UT | 0.9 | HoldLong | | (10) | 82 | 53 | 33 | 20 | 2,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|