|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $132.2300 One month high (close): $189.4300
GD Daily Change: -10.93% Daily StdDev 2.31% GD EMA_5_Trend: -3.99% 10Minute StdDev: $0
Latest Price : $132.23(-10.93%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.99% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 168.8 | 156.73 | 150.2(-0.63) | 148.02(-1.08) | 143.75(-1.88) | 136.41 | -2.1 | | -40 | 33(6.3) | -50 | [-27] | [-134] | [7] | -116 | -851 | BT | -1.4 | OpenLong | | (-62) | -81 | 108 | -12 | -20 | -2.7,2 | 16 | Sample size 50 Avg positive next hour return: 0.97%(66%) Avg negative next hour return: -0.65%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.02(hourly_sma_10 8.51%) 150.2(hourly_sma_20 10.11%) 156.73(daily_ema_10 14.9%) 168.8(daily_ema_20 23.74%)
|
| | | 2 | Mar/12 | 9 | 168.8 | 156.73 | 151.15(-0.67) | 149.64(-1.16) | 146.5(-2.16) | 134.97 | -2.2 | | -40 | 27(14) | -50 | [-29] | [-148] | [-347] | -148 | -1015 | DT | -2.8 | HoldShort? | | (-72) | -94 | -923 | -24 | -20 | -3.9,0 | 16 | | 3 | Mar/11 | 15 | 171.75 | 160.34 | 152.17(-0.06) | 151.39(-0.19) | 149.73(-0.55) | 148.54 | -1.7 | | -40 | 13(-6.5) | -50 | [-3] | [-43] | [-24] | -98 | -274 | DT | -0.6 | HoldShort? | | (-24) | -24 | -45 | -13 | -20 | -1.9,0 | 22 | | 4 | Mar/11 | 14 | 171.75 | 160.34 | 152.26(-0.38) | 151.68(-0.14) | 150.55(-0.47) | 149.21 | -1.7 | | -40 | 19(-2) | -50 | [-20] | [-48] | [-18] | -80 | -61 | DT | -0.5 | HoldShort | | (-4) | -25 | -27 | -14 | -20 | -1.2,0 | 22 | | 5 | Mar/11 | 13 | 171.75 | 160.34 | 152.84(-0.33) | 151.89(-0.25) | 151.26(-0.68) | 149.62 | -1.6 | | -40 | 21(-2.8) | -50 | [-18] | [-62] | [-20] | -75 | -125 | DT | -0.6 | HoldShort | | (-39) | -36 | -37 | -18 | -20 | -1.1,3 | 22 | | | | |
| 6 | Mar/11 | 12 | 171.75 | 160.34 | 153.34(-0.37) | 152.27(-0.25) | 152.3(-0.31) | 150.17 | -1.6 | | -40 | 24(-1.4) | -50 | [-20] | [-43] | [-26] | -58 | -56 | DT | -0.7 | OpenShort | | (-33) | -17 | -63 | -10 | -20 | -1,17 | 22 | | 7 | Mar/11 | 11 | 171.75 | 160.34 | 153.9(-0.3) | 152.27(0) | 152.77(-0.19) | 151.11 | -1.5 | | -40 | 25(-1.1) | -50 | [-16] | [-29] | [-41] | -37 | -46 | DT | -0.5 | OpenShort | | (-35) | -10 | -103 | -9 | -20 | -0.8,33 | 22 | | 8 | Mar/11 | 10 | 171.75 | 160.34 | 154.37(-0.24) | 152.65(0.13) | 153.05(0.15) | 152.67 | -1.4 | | -40 | 26(-1.1) | -50 | [-13] | [-6] | [-2] | -20 | 37 | DT | -0.1 | OpenShort | | (-27) | 8 | -3 | 10 | -20 | -0.5,43 | 22 | | 9 | Mar/11 | 9 | 171.75 | 160.34 | 154.74(-0.23) | 152.65(-0) | 152.81(0.19) | 152.71 | -1.4 | | -40 | 27(-0.7) | -50 | [-12] | [-7] | [-44] | -28 | 16 | DT | -0 | OpenShort? | | (-25) | 10 | -138 | 9 | 11 | -0.5,35 | 22 | | 10 | Mar/10 | 15 | 173.74 | 162.69 | 155.1(-0.16) | 152.45(0.05) | 152.52(0.18) | 154.83 | -1.5 | | -37 | 28(-5.5) | -45 | [-9] | [-3] | [62] | -10 | 88 | DP | 0.6 | OpenShort? | | (-17) | 10 | 153 | 17 | 20 | -0.1,43 | 24 | | | | |
| 11 | Mar/10 | 14 | 173.74 | 162.69 | 155.35(-0.38) | 152.37(-0.19) | 152.24(-0.19) | 152.53 | -1.7 | | -37 | 34(-2.3) | -50 | [-21] | [-32] | [4] | -51 | 2 | DP | 0.1 | OpenShort | | (-24) | -11 | 0 | 2 | 20 | -0.7,17 | 24 | | 12 | Mar/10 | 13 | 173.74 | 162.69 | 155.94(-0.37) | 152.67(-0.18) | 152.53(0.19) | 152.53 | -1.7 | | -37 | 36(-2) | -50 | [-20] | [-11] | [25] | -56 | 8 | DP | 0 | OpenShort | | (-40) | 11 | 70 | -2 | 20 | -0.8,14 | 24 | | 13 | Mar/10 | 12 | 173.74 | 162.69 | 156.52(-0.42) | 152.95(0.08) | 152.24(0.1) | 151.48 | -1.8 | | -37 | 38(-1.1) | -50 | [-23] | [-9] | [-2] | -62 | -76 | DT | -0.2 | OpenShort | | (-42) | 6 | 15 | -1 | -20 | -1.1,16 | 24 | | 14 | Mar/10 | 11 | 173.74 | 162.69 | 157.18(-0.44) | 152.83(-0.63) | 152.09(-0.19) | 151.25 | -1.8 | | -37 | 39(-1.3) | -50 | [-24] | [-45] | [-41] | -57 | -165 | DT | -0.2 | OpenShort | | (-46) | -11 | -143 | 8 | 20 | -1.2,23 | 24 | | 15 | Mar/10 | 10 | 173.74 | 162.69 | 157.87(-0.42) | 153.8(-0.4) | 152.38(-0.08) | 153.43 | -1.6 | | -37 | 40(-0.8) | -50 | [-23] | [-33] | [-5] | -51 | -61 | DT | 0.2 | OpenShort | | (-39) | -4 | -36 | 10 | 20 | -0.9,22 | 24 | | | | |
| 16 | Mar/10 | 9 | 173.74 | 162.69 | 158.54(-0.36) | 154.42(-0.48) | 152.5(-0.2) | 153.98 | -1.6 | | -37 | 41(0) | -40 | [-20] | [-41] | [72] | -59 | -120 | DP | 0.3 | OpenShort? | | (-43) | -11 | 194 | 2 | 20 | -0.9,14 | 24 | | 17 | Mar/9 | 15 | 175.33 | 164.54 | 159.12(-0.41) | 155.16(-0.59) | 152.8(-0.55) | 151.08 | -2 | | -42 | 41(-1.9) | -50 | [-23] | [-71] | [3] | -81 | -361 | DP | -0.3 | OpenShort? | | (-49) | -30 | 26 | -7 | -20 | -1.6,9 | 16 | | 18 | Mar/9 | 14 | 175.33 | 164.54 | 159.78(-0.55) | 156.08(-0.6) | 153.65(0.05) | 150.69 | -2 | | -42 | 43(1.9) | -50 | [-31] | [-41] | [-55] | -80 | -252 | DT | -0.6 | OpenShort | | (-44) | 3 | -135 | -5 | -20 | -1.8,15 | 16 | | 19 | Mar/9 | 13 | 175.33 | 164.54 | 160.66(-0.46) | 157.03(-0.46) | 153.57(-1.06) | 152.74 | -1.9 | | -42 | 41(2) | -50 | [-26] | [-99] | [-35] | -66 | -379 | DT | -0.2 | OpenShort | | (-53) | -61 | -83 | 4 | -20 | -1.6,24 | 16 | | 20 | Mar/9 | 12 | 175.33 | 164.54 | 161.41(-0.38) | 157.76(-0.36) | 155.21(-0.72) | 154.01 | -1.8 | | -42 | 39(2.4) | -50 | [-22] | [-76] | [-36] | -61 | -347 | DT | -0.3 | OpenShort | | (-44) | -41 | -96 | 22 | -20 | -1.6,29 | 16 | | | | |
| 21 | Mar/9 | 11 | 175.33 | 164.54 | 162.02(-0.27) | 158.33(-0.55) | 156.34(-0.75) | 155.48 | -1.6 | | -42 | 37(2.1) | -50 | [-15] | [-81] | [2] | -66 | -353 | DP | -0.2 | OpenShort | | (-35) | -43 | 10 | -1 | -11 | -1.5,22 | 16 | | 22 | Mar/9 | 10 | 175.33 | 164.54 | 162.46(-0.24) | 159.2(-0.55) | 157.52(-0.63) | 155.33 | -1.7 | | -42 | 35(2.7) | -25 | [-14] | [-74] | [108] | -78 | -393 | DP | -0.5 | OpenShort | | (-29) | -36 | 337 | 0 | -20 | -1.7,15 | 16 | | 23 | Mar/9 | 9 | 175.33 | 164.54 | 162.85(-0.4) | 160.09(-0.89) | 158.52(-1.22) | 150.31 | -2.1 | | -42 | 32(9.9) | -50 | [-23] | [-120] | [-245] | -128 | -716 | DT | -2.1 | HoldShort? | | (-42) | -70 | -667 | -22 | -20 | -3.3,5 | 16 | | 24 | Mar/6 | 15 | 177.26 | 167.98 | 163.5(-0.03) | 161.53(-0.25) | 160.48(0.11) | 160.94 | -1.5 | | -38 | 22(-2.3) | -5 | [-2] | [-14] | [30] | -63 | -127 | RG | 0.2 | Wait? | | (-7) | 6 | 82 | 6 | 20 | -1,12 | 21 | | 25 | Mar/6 | 14 | 177.26 | 167.98 | 163.55(-0.1) | 161.94(-0.45) | 160.3(-0.01) | 159.64 | -1.7 | | -38 | 24(1.2) | -50 | [-7] | [-30] | [-36] | -79 | -174 | DT | -0.3 | OpenShort | | (-8) | -1 | -108 | 4 | -4 | -1.5,9 | 21 | | | | |
| 26 | Mar/6 | 13 | 177.26 | 167.98 | 163.71(-0.02) | 162.67(-0.25) | 160.31(-0.36) | 161.37 | -1.5 | | -38 | 23(0.4) | -45 | [-1] | [-46] | [23] | -63 | -188 | DP | 0.4 | OpenShort | | (-4) | -25 | 66 | 7 | -2 | -0.9,10 | 21 | | 27 | Mar/6 | 12 | 177.26 | 167.98 | 163.75(-0.11) | 163.08(-0.24) | 160.89(-0.48) | 160.33 | -1.6 | | -38 | 23(1.2) | -50 | [-8] | [-56] | [-0] | -80 | -217 | DT | -0.2 | OpenShort | | (-6) | -33 | 14 | 2 | -20 | -1.4,5 | 21 | | 28 | Mar/6 | 11 | 177.26 | 167.98 | 163.92(-0.14) | 163.47(-0.51) | 161.66(-0.57) | 160.11 | -1.6 | | -38 | 22(1.5) | -50 | [-10] | [-72] | [-6] | -90 | -232 | DT | -0.7 | OpenShort | | (-12) | -40 | 4 | -24 | -20 | -1.7,3 | 21 | | 29 | Mar/6 | 10 | 177.26 | 167.98 | 164.15(-0.11) | 164.3(-0.46) | 162.59(-0.6) | 160.04 | -1.6 | | -38 | 20(1.4) | -50 | [-8] | [-72] | [-4] | -85 | -278 | DT | -1.2 | OpenShort | | (-14) | -42 | 20 | -22 | -20 | -1.9,13 | 21 | | 30 | Mar/6 | 9 | 177.26 | 167.98 | 164.34(-0.21) | 165.06(-0.4) | 163.57(-0.88) | 159.72 | -1.6 | | -38 | 19(2.7) | -50 | [-15] | [-91] | [-110] | -86 | -287 | DT | -1.9 | OpenShort? | | (-13) | -61 | -280 | -31 | -20 | -2.3,22 | 21 | | | | |
| 31 | Mar/5 | 15 | 178.46 | 170.31 | 164.68(0.02) | 165.06(-0) | 165.02(-0.15) | 164.27 | -1.4 | | -34 | 16(-0.9) | -50 | [1] | [-21] | [-5] | -19 | -60 | DR | -0.4 | OpenShort? | | (-8) | -10 | 7 | -12 | -20 | -0.2,36 | 20 | | 32 | Mar/5 | 14 | 178.46 | 170.31 | 164.65(0.03) | 165.72(0.06) | 165.02(-0) | 164.16 | -1.4 | | -34 | 17(-1.7) | -50 | [2] | [-9] | [-22] | -18 | -51 | DR | -0.6 | OpenShort | | (2) | 0 | -37 | -18 | -20 | -0.3,40 | 20 | | 33 | Mar/5 | 13 | 178.46 | 170.31 | 164.6(0.12) | 165.62(0.1) | 165.27(-0.45) | 164.77 | -1.3 | | -34 | 19(-0.9) | -50 | [8] | [-37] | [-10] | 7 | -149 | DR | -0.3 | OpenShort | | (5) | -31 | -12 | -8 | -20 | 0.1,54 | 20 | | 34 | Mar/5 | 12 | 178.46 | 170.31 | 164.41(0.11) | 165.46(0.17) | 166.01(-0.33) | 164.96 | -1.3 | | -34 | 19(-0.4) | -50 | [8] | [-27] | [-45] | 16 | -102 | DR | -0.5 | OpenShort | | (13) | -23 | -119 | -6 | -20 | 0.3,58 | 20 | | 35 | Mar/5 | 11 | 178.46 | 170.31 | 164.23(0.14) | 165.17(0.25) | 166.55(0.08) | 166.93 | -1.1 | | -34 | 20(0.1) | 35 | [10] | [5] | [27] | 37 | 78 | UT | 0.2 | OpenLong | | (18) | 6 | 86 | -21 | 19 | 1.3,54 | 20 | | | | |
| 36 | Mar/5 | 10 | 178.46 | 170.31 | 164(0.13) | 164.75(0.2) | 166.42(0.15) | 165.53 | -1.3 | | -34 | 20(-2.3) | 45 | [9] | [8] | [24] | 32 | 27 | UT | -0.4 | OpenLong | | (10) | 10 | 83 | -17 | -10 | 0.8,62 | 20 | | 37 | Mar/5 | 9 | 178.46 | 170.31 | 163.79(0.17) | 164.42(0.02) | 166.18(0.13) | 164.19 | -1.4 | | -34 | 22(-1.2) | -50 | [12] | [1] | [-87] | 33 | -75 | CR | -0.9 | HoldShort? | | (9) | 9 | -256 | -7 | -11 | 0.2,78 | 20 | | 38 | Mar/4 | 15 | 179.56 | 172.51 | 163.51(0.26) | 164.38(0.24) | 165.97(0.64) | 168.46 | -1.2 | | -26 | 23(-1.3) | 40 | [18] | [49] | [30] | 101 | 231 | UT | 1 | CloseLong? | | (32) | 44 | 48 | 25 | 20 | 2.1,98 | 24 | | 39 | Mar/4 | 14 | 179.56 | 172.51 | 163.09(0.3) | 163.99(0.23) | 164.91(0.68) | 167.65 | -1.2 | | -26 | 25(0.8) | 40 | [21] | [52] | [41] | 82 | 191 | UT | 1.2 | HoldLong | | (25) | 47 | 85 | 24 | 20 | 1.9,84 | 24 | | 40 | Mar/4 | 13 | 179.56 | 172.51 | 162.6(0.25) | 163.61(-0.02) | 163.79(0.43) | 166.25 | -1.4 | | -26 | 24(1.2) | 40 | [17] | [25] | [52] | 54 | 122 | UT | 1.1 | OpenLong | | (27) | 30 | 118 | 15 | 20 | 1.6,64 | 24 | | | | |
| 41 | Mar/4 | 12 | 179.56 | 172.51 | 162.2(0.13) | 163.65(0.04) | 163.09(0.27) | 164.33 | -1.6 | | -26 | 23(0.3) | 35 | [9] | [14] | [27] | 26 | 87 | UT | 0.6 | OpenLong | | (20) | 19 | 73 | 7 | 18 | 1,51 | 24 | | 42 | Mar/4 | 11 | 179.56 | 172.51 | 161.99(0.09) | 163.65(0) | 162.66(-0.08) | 163.16 | -1.7 | | -26 | 22(-0.2) | -30 | [6] | [-13] | [-2] | 9 | -6 | DR | 0.2 | OpenShort | | (10) | -6 | 0 | -4 | -17 | 0.5,46 | 24 | | 43 | Mar/4 | 10 | 179.56 | 172.51 | 161.85(0.1) | 163.57(0.13) | 162.79(-0.17) | 163.16 | -1.7 | | -26 | 22(-0.8) | 5 | [7] | [-14] | [18] | 10 | -18 | RG | 0.2 | Wait | | (9) | -12 | 68 | -4 | -20 | 0.6,45 | 24 | | 44 | Mar/4 | 9 | 179.56 | 172.51 | 161.69(0.11) | 163.35(0.03) | 163.07(-0.22) | 162.07 | -1.8 | | -26 | 23(0) | -50 | [8] | [-21] | [-21] | 4 | -93 | DR | -0.4 | OpenShort? | | (7) | -15 | -41 | -12 | -20 | 0.2,49 | 24 | | 45 | Mar/3 | 15 | 180.19 | 174.26 | 161.51(0.04) | 163.3(0.03) | 163.42(-0.48) | 162.74 | -1.9 | | -30 | 23(-4.6) | -50 | [3] | [-45] | [8] | 21 | -30 | RG | -0.3 | Wait? | | (14) | -33 | 35 | -9 | -20 | 0.6,56 | 13 | | | | |
| 46 | Mar/3 | 14 | 180.19 | 174.26 | 161.45(-0.17) | 163.25(0.06) | 164.21(-0.18) | 162.17 | -2 | | -30 | 28(-4.6) | -50 | [-13] | [-28] | [-40] | 22 | 135 | DT | -0.8 | OpenShort | | (2) | -14 | -103 | -9 | -20 | 0.3,64 | 13 | | 47 | Mar/3 | 13 | 180.19 | 174.26 | 161.72(-0.15) | 163.16(0.32) | 164.5(0.09) | 163.84 | -1.8 | | -30 | 32(-5.9) | -50 | [-12] | [3] | [-18] | 39 | 261 | RG | -0.2 | Wait | | (-12) | 7 | -43 | -6 | -20 | 0.7,71 | 13 | | 48 | Mar/3 | 12 | 180.19 | 174.26 | 161.97(-0.2) | 162.65(0.29) | 164.36(0.44) | 164.55 | -1.7 | | -30 | 38(-5.3) | -50 | [-15] | [28] | [19] | 49 | 395 | UR | 0.1 | SmallShort | | (-14) | 34 | 44 | 16 | 20 | 0.7,81 | 13 | | 49 | Mar/3 | 11 | 180.19 | 174.26 | 162.3(-0.24) | 162.18(0.37) | 163.63(0.28) | 163.83 | -1.8 | | -30 | 44(-3.7) | -50 | [-18] | [18] | [-55] | 49 | 325 | RG | 0 | Wait | | (-24) | 21 | -172 | 16 | -7 | 0.4,89 | 13 | | 50 | Mar/3 | 10 | 180.19 | 174.26 | 162.69(-0.12) | 161.59(0.52) | 163.17(0.55) | 166.67 | -1.5 | | -30 | 47(-1.2) | -50 | [-9] | [47] | [74] | 58 | 435 | UR | 0.8 | SmallShort | | (-16) | 42 | 188 | 19 | 20 | 0.9,85 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|