FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $118.4600 One month high (close): $157.4400

FIS Daily Change: -10.91% Daily StdDev 2.82% FIS EMA_5_Trend: -3.54% 10Minute StdDev: $0

Latest Price : $118.46(-10.91%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -2.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	13	144.46	138.15	132.36(-0.15)	129.38(-0.86)	123.94(-1.06)	126.15	-1.8	-21	51(1.6)	-0	[-5]	[-67]	[68]	-73	-518	RG	0.4	Wait	(-16)	-38	197	10	8	-1.2,7	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 129.38(hourly_sma_10 2.56%) 132.36(hourly_sma_20 4.92%) 138.15(daily_ema_10 9.51%) 144.46(daily_ema_20 14.51%)

2	Mar/12	12	144.46	138.15	132.56(-0.27)	130.5(-1.03)	125.27(-1.57)	123.3	-2.1	-21	49(4.4)	-50	[-10]	[-90]	[-6]	-96	-750	DT	-0.4	OpenShort	(-23)	-56	22	5	-20	-1.9,2	31
3	Mar/12	11	144.46	138.15	132.92(-0.34)	131.86(-1.24)	127.27(-1.76)	122.98	-2.1	-21	45(5.7)	-50	[-12]	[-101]	[-43]	-104	-791	DT	-0.9	HoldShort	(-27)	-62	-66	-22	-20	-2.2,1	31
4	Mar/12	10	144.46	138.15	133.37(-0.32)	133.51(-0.92)	129.55(-1.93)	123.93	-2	-21	39(6)	-50	[-11]	[-101]	[-17]	-102	-778	DT	-1.4	HoldShort	(-27)	-68	39	-31	-20	-2.4,8	31
5	Mar/12	9	144.46	138.15	133.8(-0.34)	134.75(-0.95)	132.1(-2.02)	123.36	-2.1	-21	33(8.4)	-50	[-12]	[-105]	[-240]	-110	-848	DT	-2.6	HoldShort?	(-31)	-72	-606	-41	-20	-3.1,18	31

6	Mar/11	15	146.07	140.43	134.25(0.06)	136.04(-0.14)	134.82(-0.67)	132.78	-1.7	-17	25(-8)	-50	[2]	[-33]	[-27]	-38	-205	DR	-0.8	OpenShort?	(1)	-24	-33	-27	-20	-0.6,27	36
7	Mar/11	14	146.07	140.43	134.18(-0.18)	136.24(0.02)	135.72(-0.54)	133.3	-1.6	-17	33(-0.5)	-50	[-7]	[-30]	[-39]	-10	-49	DT	-0.9	OpenShort	(7)	-22	-71	-18	-20	-0.3,48	36
8	Mar/11	13	146.07	140.43	134.42(-0.09)	136.24(-0)	136.45(-0.74)	134.41	-1.5	-17	33(-1.2)	-50	[-4]	[-38]	[-56]	13	-44	DT	-0.8	OpenShort	(-13)	-30	-141	-14	-20	-0,63	36
9	Mar/11	12	146.07	140.43	134.54(-0.05)	136.22(0.22)	137.46(0.05)	136.67	-1.2	-17	35(-1)	-50	[-2]	[-1]	[-8]	43	189	DT	-0.3	OpenShort	(-1)	2	-17	-3	-20	0.8,73	36
10	Mar/11	11	146.07	140.43	134.61(-0.05)	135.92(0.44)	137.4(0.1)	136.95	-1.1	-17	36(-1.9)	-50	[-2]	[6]	[-12]	44	205	RG	-0.2	Wait	(-3)	4	-21	-8	-20	0.8,74	36

11	Mar/11	10	146.07	140.43	134.68(-0.09)	135.33(0.53)	137.26(0.37)	137.29	-1.1	-17	38(-1.2)	-50	[-4]	[18]	[8]	56	278	UR	0	SmallShort	(-3)	15	21	9	-8	0.9,83	36
12	Mar/11	9	146.07	140.43	134.8(-0.08)	134.61(0.47)	136.75(0.58)	136.95	-1.1	-17	39(-0.9)	-50	[-3]	[26]	[-47]	51	268	RG	0.1	Wait?	(-9)	24	-154	13	20	0.7,83	36
13	Mar/10	15	146.96	141.58	134.91(0.03)	133.98(0.56)	135.96(0.73)	139.46	-1	-14	40(-6.5)	-20	[1]	[39]	[83]	69	413	RG	1.1	SmallShort?	(1)	30	197	27	20	1.4,84	39
14	Mar/10	14	146.96	141.58	134.87(-0.22)	133.24(0.3)	134.97(0.39)	136.33	-1.4	-14	46(-4.4)	-50	[-9]	[18]	[12]	30	269	UR	0.4	SmallShort	(-8)	17	3	19	20	0.4,70	39
15	Mar/10	13	146.96	141.58	135.17(-0.23)	132.85(0.29)	134.44(0.78)	136.27	-1.4	-14	51(-4.6)	-50	[-10]	[34]	[44]	12	292	UR	0.5	SmallShort	(-21)	33	97	14	20	0.3,54	39

16	Mar/10	12	146.96	141.58	135.48(-0.31)	132.47(0.27)	133.4(0.69)	134.73	-1.7	-14	55(-5)	-50	[-13]	[29]	[44]	-11	181	UR	0.3	SmallShort	(-26)	29	109	13	20	-0.2,44	39
17	Mar/10	11	146.96	141.58	135.9(-0.41)	132.12(-0.39)	132.48(0.36)	133.03	-1.9	-14	60(-5.8)	-50	[-17]	[0]	[-18]	-26	38	DT	0.1	OpenShort	(-34)	15	-93	17	20	-0.6,39	39
18	Mar/10	10	146.96	141.58	136.46(-0.43)	132.63(-0.18)	132(0.38)	134.49	-1.7	-14	66(-4.6)	-40	[-18]	[5]	[31]	-30	122	UR	0.5	SmallShort	(-32)	16	50	19	20	-0.4,30	39
19	Mar/10	9	146.96	141.58	137.06(-0.45)	132.87(-0.32)	131.51(0.2)	133.7	-1.8	-14	71(-3.2)	-40	[-19]	[-6]	[69]	-50	-2	DP	0.4	OpenShort?	(-42)	9	173	12	20	-0.6,15	39
20	Mar/9	15	147.44	141.94	137.68(-0.54)	133.3(-0.54)	131.25(-0.22)	131.05	-2.3	-21	74(-4.7)	-50	[-23]	[-38]	[20]	-77	-238	DP	-0	OpenShort?	(-50)	-9	60	1	-5	-1.2,3	30

21	Mar/9	14	147.44	141.94	138.43(-0.68)	134.03(-0.7)	131.54(-0.16)	130.14	-2.4	-21	78(0.8)	-50	[-32]	[-43]	[-15]	-86	-243	DT	-0.2	HoldShort	(-51)	-8	-32	-1	-20	-1.5,2	30
22	Mar/9	13	147.44	141.94	139.38(-0.61)	134.98(-0.63)	131.75(-1.14)	130.63	-2.3	-21	78(2.2)	-50	[-29]	[-88]	[-37]	-85	-450	DT	-0.2	OpenShort	(-59)	-54	-90	2	-20	-1.6,5	30
23	Mar/9	12	147.44	141.94	140.24(-0.55)	135.84(-0.48)	133.27(-0.72)	132.01	-2.1	-21	75(3.4)	-50	[-26]	[-63]	[-15]	-80	-384	DT	-0.2	OpenShort	(-50)	-34	-27	10	-20	-1.5,8	30
24	Mar/9	11	147.44	141.94	141.02(-0.47)	136.5(-0.72)	134.23(-0.82)	132.42	-2.1	-21	72(4.6)	-50	[-22]	[-73]	[-6]	-84	-461	DT	-0.3	OpenShort	(-49)	-39	-4	-2	-20	-1.6,6	30
25	Mar/9	10	147.44	141.94	141.69(-0.44)	137.49(-0.72)	135.34(-0.86)	132.48	-2.1	-21	67(5.8)	-50	[-21]	[-74]	[19]	-92	-524	DP	-0.6	OpenShort	(-42)	-41	82	1	-20	-1.9,6	30

26	Mar/9	9	147.44	141.94	142.32(-0.5)	138.48(-0.86)	136.52(-1.22)	131.22	-2.2	-21	62(10.5)	-50	[-24]	[-96]	[-160]	-109	-671	DT	-1.2	HoldShort?	(-44)	-58	-432	-6	-20	-2.5,4	30
27	Mar/6	15	148.37	144.07	143.03(-0.23)	139.68(-0.43)	138.2(-0.15)	138.21	-1.7	-16	51(-7.7)	-50	[-11]	[-27]	[31]	-78	-232	DP	0	OpenShort?	(-22)	-7	86	5	16	-1.3,5	34
28	Mar/6	14	148.37	144.07	143.35(-0.23)	140.28(-0.68)	138.41(-0.26)	136.83	-1.9	-16	59(5)	-50	[-12]	[-42]	[-26]	-95	-348	DT	-0.4	OpenShort	(-25)	-14	-71	-2	-20	-1.8,0	34
29	Mar/6	13	148.37	144.07	143.69(-0.15)	141.24(-0.58)	138.77(-0.62)	137.98	-1.7	-16	54(4.3)	-50	[-8]	[-57]	[-11]	-92	-404	DT	-0.2	OpenShort	(-17)	-33	-23	3	-20	-1.8,3	34
30	Mar/6	12	148.37	144.07	143.91(-0.2)	142.06(-0.55)	139.64(-0.58)	138.36	-1.7	-16	50(4.1)	-50	[-11]	[-55]	[-30]	-93	-356	DT	-0.4	OpenShort	(-13)	-31	-79	7	-20	-1.9,5	34

31	Mar/6	11	148.37	144.07	144.2(-0.22)	142.84(-0.66)	140.45(-0.5)	139.64	-1.5	-16	45(3.1)	-50	[-12]	[-54]	[7]	-88	-261	DP	-0.3	OpenShort	(-15)	-26	25	-0	-20	-1.7,5	34
32	Mar/6	10	148.37	144.07	144.51(-0.23)	143.78(-0.6)	141.15(-0.71)	139.23	-1.5	-16	42(3)	-50	[-12]	[-63]	[4]	-101	-337	BT	-0.8	OpenLong	(-21)	-37	38	-7	-20	-2.1,2	34
33	Mar/6	9	148.37	144.07	144.84(-0.34)	144.64(-0.62)	142.16(-1.09)	138.62	-1.6	-16	39(7.4)	-50	[-18]	[-85]	[-91]	-115	-388	DT	-1.5	HoldShort?	(-22)	-57	-223	-19	-20	-2.6,0	34
34	Mar/5	15	148.8	145.51	145.33(-0.16)	145.54(-0.24)	143.72(-0.53)	142.33	-1.1	-12	32(-0.2)	-50	[-8]	[-42]	[-13]	-87	-194	DT	-0.7	HoldShort?	(-19)	-28	-5	-20	-20	-1.6,3	40
35	Mar/5	14	148.8	145.51	145.56(-0.16)	145.89(-0.18)	144.49(-0.51)	142.41	-1.1	-12	32(2.1)	-50	[-9]	[-40]	[-30]	-81	-199	DT	-1.1	OpenShort	(-14)	-27	-44	-33	-20	-1.7,12	40

36	Mar/5	13	148.8	145.51	145.8(-0.04)	146.16(-0.15)	145.23(-0.81)	143.15	-1	-12	30(1.4)	-50	[-2]	[-53]	[-36]	-58	-281	DT	-1.2	OpenShort	(-12)	-43	-67	-28	-20	-1.6,32	40
37	Mar/5	12	148.8	145.51	145.86(-0.01)	146.38(-0.03)	146.42(-0.48)	144.27	-0.8	-12	29(0.3)	-50	[-1]	[-32]	[-53]	-27	-179	DT	-1.3	OpenShort	(0)	-25	-127	-21	-20	-1,48	40
38	Mar/5	11	148.8	145.51	145.88(0.06)	146.43(0.21)	147.13(-0.15)	146.45	-0.4	-12	28(-0.5)	-45	[3]	[-8]	[-2]	17	-21	DR	-0.4	OpenShort	(5)	-8	16	-23	-20	0.4,57	40
39	Mar/5	10	148.8	145.51	145.79(0.07)	146.13(0.25)	147.35(0.04)	146.17	-0.5	-12	29(-5.3)	-35	[4]	[4]	[-5]	25	-7	CR	-0.7	HoldShort	(4)	2	3	-10	-20	0.2,70	40
40	Mar/5	9	148.8	145.51	145.69(0.18)	145.76(0.14)	147.29(0.14)	146.13	-0.5	-12	34(-3.5)	-50	[10]	[7]	[-58]	37	-60	CR	-0.6	HoldShort?	(6)	7	-170	-1	-8	0.2,82	40

41	Mar/4	15	149.02	146.84	145.43(0.28)	145.55(0.21)	147.09(0.51)	149.09	0	-6	38(-7.9)	45	[15]	[34]	[38]	86	155	UT	0.9	HoldLong?	(26)	27	74	22	20	1.7,93	53
42	Mar/4	14	149.02	146.84	145.03(0.36)	145.24(0.13)	146.35(0.43)	147.8	-0.2	-6	46(-7.1)	50	[20]	[31]	[14]	56	24	UT	0.6	OpenLong	(21)	24	13	13	20	1.1,78	53
43	Mar/4	13	149.02	146.84	144.51(0.37)	145.04(-0.05)	145.73(0.57)	147.58	-0.3	-6	53(-2.9)	45	[21]	[34]	[46]	41	60	UT	0.6	OpenLong	(32)	32	102	8	20	1.1,63	53
44	Mar/4	12	149.02	146.84	143.98(0.27)	145.12(-0.08)	144.9(0.46)	145.84	-0.6	-6	56(-2.1)	50	[15]	[25]	[18]	19	27	UT	0.3	OpenLong	(28)	26	42	1	20	0.6,54	53
45	Mar/4	11	149.02	146.84	143.59(0.21)	145.23(-0.14)	144.23(0.15)	145.13	-0.7	-6	58(-2.3)	10	[12]	[5]	[-2]	16	-4	CR	0.3	HoldShort	(22)	8	-15	3	20	0.5,53	53

46	Mar/4	10	149.02	146.84	143.29(0.24)	145.44(0.07)	144.02(-0.08)	145.38	-0.7	-6	60(-4)	30	[14]	[-1]	[12]	17	-21	RG	0.4	Wait	(20)	-5	41	0	-20	0.6,52	53
47	Mar/4	9	149.02	146.84	142.95(0.28)	145.44(-0)	144.14(-0.16)	144.69	-0.8	-6	64(-1.5)	40	[16]	[-7]	[20]	15	-91	RG	0.2	Wait?	(19)	-9	72	-7	-20	0.5,52	53
48	Mar/3	15	148.9	147.44	142.55(0.18)	145.33(-0.09)	144.36(-0.67)	143.48	-1	-8	65(-0.2)	-10	[10]	[-43]	[14]	7	-158	RG	-0.2	Wait?	(21)	-38	59	2	-20	0.3,49	45
49	Mar/3	14	148.9	147.44	142.29(0.08)	145.46(-0.11)	145.33(-0.62)	142.49	-1.2	-8	66(0)	-50	[5]	[-44]	[-40]	16	-154	DR	-0.8	OpenShort	(13)	-37	-93	5	-20	0.1,63	45
50	Mar/3	13	148.9	147.44	142.18(0.07)	145.62(0.22)	146.23(-0.43)	144.06	-0.9	-8	66(0.2)	-50	[4]	[-23]	[-45]	36	6	DR	-0.6	OpenShort	(12)	-26	-113	12	-20	0.5,73	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI