FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.1600 One month high (close): $59.8800

FAZ Daily Change: 30.29% Daily StdDev 7.48% FAZ EMA_5_Trend: 12.5% 10Minute StdDev: $6.2779

Latest Price : $59.88(30.29%)

Mon. Mar 16, 2020($2.8) Fri. Mar 13, 2020($4.2) Thu. Mar 12, 2020($6.7) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($2.5) Mon. Mar 9, 2020($4.4) Fri. Mar 6, 2020($2.2) Thu. Mar 5, 2020($1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 12.5% Daily EMA 20 BBV: 2.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	12	33.84	40.22	47.37(1.24)	50.03(3.09)	55.35(4.58)	57.92	2.6	33	57(6.1)	50	[17]	[119]	[25]	100	2202	UT	0.5	HoldLong	(52)	61	-16	-10	20	2,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.03(hourly_sma_10 -13.62%) 47.37(hourly_sma_20 -18.21%) 40.22(daily_ema_10 -30.56%) 33.84(daily_ema_20 -41.57%) Resistance Levels:

2	Mar/12	11	33.84	40.22	46.79(1.4)	48.53(3.63)	52.93(5.1)	58.12	2.6	33	51(8.1)	50	[19]	[130]	[70]	110	2383	UT	1.1	HoldLong	(62)	68	63	20	20	2.4,100	77
3	Mar/12	10	33.84	40.22	46.15(1.35)	46.83(2.91)	50.36(5.58)	57.33	2.6	33	43(9.8)	50	[18]	[132]	[82]	118	2435	UT	1.8	HoldLong	(63)	75	17	31	20	2.9,95	77
4	Mar/12	9	33.84	40.22	45.53(1.39)	45.51(2.68)	47.7(5.51)	57.12	2.5	33	33(16.1)	50	[19]	[129]	[461]	130	2546	UT	3.1	HoldLong?	(65)	74	1071	40	20	3.8,85	77
5	Mar/11	15	31.97	37.5	44.91(0.13)	44.32(0.09)	45.21(1.14)	46.27	2	28	17(-12.7)	50	[2]	[36]	[41]	49	346	UT	0.7	OpenLong?	(9)	15	46	18	20	0.9,76	74

6	Mar/11	14	31.97	37.5	44.85(0.87)	44.28(-0.16)	44.7(1.29)	45.81	2	28	29(-4.5)	50	[13]	[42]	[42]	24	26	UT	0.5	OpenLong	(3)	20	53	9	20	0.5,61	74
7	Mar/11	13	31.97	37.5	44.46(0.74)	44.35(0.47)	44.13(1.91)	45.28	1.9	28	34(-5.4)	50	[11]	[56]	[50]	11	92	UT	0.5	OpenLong	(39)	29	132	9	20	0.3,53	74
8	Mar/11	12	31.97	37.5	44.13(0.74)	44.14(0.19)	43.3(-0.03)	44.01	1.7	28	39(-4.1)	50	[11]	[24]	[-27]	-5	-280	CR	0.3	HoldShort	(29)	-1	-68	2	-20	-0,45	74
9	Mar/11	11	31.97	37.5	43.81(0.81)	44.05(-0.57)	43.31(-0.28)	44.67	1.8	28	43(-3.9)	50	[12]	[15]	[51]	-3	-96	UT	0.4	OpenLong	(40)	-4	98	5	20	0.3,40	74
10	Mar/11	10	31.97	37.5	43.46(0.78)	44.3(-0.93)	43.43(-0.97)	43.73	1.7	28	47(-3.4)	50	[12]	[1]	[33]	-16	-284	UT	0.1	OpenLong	(34)	-15	82	-15	20	0.1,32	74

11	Mar/11	9	31.97	37.5	43.13(0.71)	44.72(-0.73)	43.86(-1.59)	42.96	1.6	28	51(-2.1)	50	[11]	[-7]	[55]	-10	-412	RG	-0.3	Wait?	(33)	-24	203	-20	-20	-0,40	74
12	Mar/10	15	30.87	35.93	42.83(0.38)	45.05(-0.9)	44.57(-0.91)	41.13	1.6	24	53(-11.2)	40	[6]	[-7]	[-139]	-18	-604	DR	-0.9	OpenShort?	(22)	-14	-305	-22	-20	-0.5,45	72
13	Mar/10	14	30.87	35.93	42.67(1.12)	45.46(-0.22)	44.98(0.41)	44.08	2.1	24	64(-4.7)	40	[18]	[22]	[-54]	30	-31	CR	-0.2	HoldShort	(34)	7	-120	-5	-20	0.3,72	72
14	Mar/10	13	30.87	35.93	42.2(1.29)	45.56(0.15)	44.79(-0.85)	45.27	2.3	24	69(-3.2)	50	[21]	[6]	[-25]	49	200	CR	0.1	HoldShort	(61)	-14	-58	5	-20	0.7,81	72
15	Mar/10	12	30.87	35.93	41.66(1.4)	45.49(0.15)	45.18(-0.87)	45.85	2.3	24	72(-2.1)	50	[23]	[6]	[-19]	48	438	CR	0.1	HoldShort	(66)	-14	-65	-0	20	0.9,75	72

16	Mar/10	11	30.87	35.93	41.09(1.56)	45.42(1.88)	45.58(0.1)	46.51	2.4	24	74(-1.3)	50	[25]	[36]	[97]	45	777	UT	0.2	OpenLong	(72)	2	350	-14	-20	1.1,67	72
17	Mar/10	10	30.87	35.93	40.46(1.26)	44.58(1.03)	45.53(-0.9)	43.2	1.9	24	75(-2.3)	50	[20]	[12]	[-33]	35	157	CR	-0.5	HoldShort	(54)	-15	5	-20	-20	0.6,70	72
18	Mar/10	9	30.87	35.93	39.96(1.25)	44.13(1.32)	45.94(-0.84)	43.15	1.9	24	78(-1.4)	40	[20]	[15]	[-162]	49	283	CR	-0.6	HoldShort?	(61)	-14	-389	-15	-20	0.6,84	72
19	Mar/9	15	30.13	34.99	39.47(1.73)	43.56(2.23)	46.33(1.15)	47.17	2.8	35	79(-2.1)	50	[28]	[72]	[-14]	86	1440	CR	0.2	OpenShort?	(85)	19	-65	-2	20	1.5,98	79
20	Mar/9	14	30.13	34.99	38.8(2.18)	42.61(2.59)	45.8(1.18)	47.85	2.9	35	81(4.6)	50	[38]	[81]	[74]	95	1609	UT	0.4	OpenLong	(88)	21	153	-2	20	1.8,100	79

21	Mar/9	13	30.13	34.99	37.97(1.92)	41.53(2.28)	45.27(3.77)	46.3	2.6	35	77(4.5)	50	[33]	[122]	[58]	95	1818	UT	0.2	OpenLong	(96)	66	106	-3	20	1.8,100	79
22	Mar/9	12	30.13	34.99	37.26(1.81)	40.61(1.84)	43.63(3.12)	45.25	2.5	35	72(5.3)	50	[32]	[107]	[34]	93	1748	UT	0.4	OpenLong	(87)	54	18	-11	20	1.8,98	79
23	Mar/9	11	30.13	34.99	36.6(1.69)	39.88(2.69)	42.31(3.74)	45.07	2.4	35	67(7.2)	50	[29]	[124]	[45]	101	2023	UT	0.7	HoldLong	(86)	65	52	6	20	2.1,98	79
24	Mar/9	10	30.13	34.99	35.99(1.59)	38.84(2.66)	40.78(3.47)	44.56	2.4	35	60(8.6)	50	[28]	[119]	[16]	104	2104	UT	1	HoldLong	(79)	61	-61	3	20	2.3,96	79
25	Mar/9	9	30.13	34.99	35.43(1.69)	37.83(2.94)	39.41(4.25)	45.16	2.4	35	51(14.5)	50	[29]	[135]	[342]	125	2511	UT	1.8	HoldLong?	(82)	74	846	14	20	3.1,97	79

26	Mar/6	15	28.93	32.81	34.84(0.66)	36.75(1.13)	37.8(0.57)	38.1	2	31	36(-9.9)	50	[12]	[39]	[-21]	82	743	CR	0.1	OpenShort?	(32)	10	-67	-3	20	1.5,94	75
27	Mar/6	14	28.93	32.81	34.61(0.69)	36.34(1.56)	37.59(0.4)	38.67	2.1	31	46(4.6)	50	[16]	[47]	[60]	94	879	UT	0.5	OpenLong	(36)	9	150	2	20	1.9,96	75
28	Mar/6	13	28.93	32.81	34.37(0.43)	35.78(1.13)	37.44(1.49)	37.44	1.9	31	42(2.6)	50	[10]	[65]	[-5]	82	859	CR	0	OpenShort	(26)	34	-32	-6	20	1.6,92	75
29	Mar/6	12	28.93	32.81	34.22(0.58)	35.38(1.11)	36.89(1.77)	37.7	1.9	31	39(3.6)	50	[13]	[72]	[39]	90	950	UT	0.5	OpenLong	(23)	40	74	-13	20	2,90	75
30	Mar/6	11	28.93	32.81	34.02(0.63)	34.99(1.68)	36.25(1.55)	37.1	1.8	31	36(3.3)	50	[14]	[74]	[9]	89	789	UT	0.5	OpenLong	(24)	35	11	1	20	1.9,91	75

31	Mar/6	10	28.93	32.81	33.81(0.59)	34.41(1.49)	35.7(1.73)	37.01	1.8	31	32(2.7)	50	[13]	[75]	[-20]	100	871	TP	0.9	OpenShort	(30)	39	-113	6	20	2.2,95	75
32	Mar/6	9	28.93	32.81	33.61(0.94)	33.91(1.78)	35.09(2.83)	37.95	2	31	30(9.3)	50	[21]	[106]	[183]	130	1174	UT	2.1	HoldLong?	(34)	64	431	22	20	3.2,100	75
33	Mar/5	15	28.31	31.61	33.3(0.31)	33.32(0.53)	34.13(0.76)	34.68	1.5	27	20(-0.5)	50	[7]	[38]	[23]	87	351	UT	0.6	HoldLong?	(22)	17	22	14	20	1.5,99	71
34	Mar/5	14	28.31	31.61	33.2(0.17)	33.14(0.37)	33.87(0.41)	34.51	1.5	27	21(0.1)	50	[4]	[28]	[27]	82	357	UT	0.7	HoldLong	(14)	10	24	21	20	1.5,94	71
35	Mar/5	13	28.31	31.61	33.14(-0.03)	33.02(0.26)	33.73(1.82)	34.33	1.4	27	21(0.4)	50	[-1]	[58]	[37]	64	608	UR	0.7	SmallShort	(7)	42	44	20	20	1.4,79	71

36	Mar/5	12	28.31	31.61	33.14(-0)	32.93(0.15)	33.13(1.26)	34	1.4	27	20(-0.2)	50	[0]	[44]	[59]	45	420	UR	1	SmallShort	(-4)	29	123	18	20	1,70	71
37	Mar/5	11	28.31	31.61	33.15(-0.16)	32.88(-0.24)	32.72(0.64)	33.11	1.1	27	20(-1.1)	50	[-4]	[24]	[-0]	18	152	RG	0.5	Wait	(-6)	15	-41	34	20	-0,68	71
38	Mar/5	10	28.31	31.61	33.2(-0.18)	32.96(-0.32)	32.51(0.29)	33.41	1.2	27	22(-5.3)	40	[-4]	[15]	[-1]	4	189	RG	1	SmallShort	(-6)	7	-53	20	20	0.2,49	71
39	Mar/5	9	28.31	31.61	33.26(-0.39)	33.07(0.05)	32.42(0.36)	33.8	1.3	27	27(-3.1)	50	[-9]	[20]	[136]	-8	403	UR	1.2	SmallShort?	(-6)	8	365	11	20	0.5,30	71
40	Mar/4	15	27.84	30.63	33.39(-0.71)	33.05(-0.47)	32.3(-1.35)	31.3	0.9	21	30(-8.4)	-40	[-17]	[-33]	[-58]	-85	-440	DT	-0.8	HoldShort?	(-37)	-31	-95	-21	-20	-1.7,8	67

41	Mar/4	14	27.84	30.63	33.63(-0.92)	33.2(-0.36)	32.74(-0.92)	31.96	1	21	38(-4.2)	-40	[-23]	[-25]	[-23]	-55	-128	DT	-0.5	OpenShort	(-30)	-23	-17	-10	-20	-1.1,23	67
42	Mar/4	13	27.84	30.63	33.94(-0.86)	33.32(0.12)	33.05(-1.08)	32.08	1.1	21	43(-1.9)	-40	[-21]	[-23]	[-63]	-40	-230	DT	-0.6	OpenShort	(-43)	-27	-119	-7	-20	-1.1,38	67
43	Mar/4	12	27.84	30.63	34.24(-0.64)	33.28(0.08)	33.41(-0.91)	32.94	1.3	21	44(-1.3)	-40	[-16]	[-18]	[-20]	-22	-157	DT	-0.3	OpenShort	(-36)	-22	-42	3	-20	-0.7,46	67
44	Mar/4	11	27.84	30.63	34.46(-0.55)	33.25(-0.06)	33.72(-0.24)	33.25	1.4	21	46(-2.2)	-15	[-14]	[-2]	[-11]	-24	-87	DT	-0.3	OpenShort	(-29)	-6	-33	0	-6	-0.7,44	67
45	Mar/4	10	27.84	30.63	34.65(-0.6)	33.27(-0.29)	33.8(0.39)	33.49	1.4	21	48(-3.5)	30	[-15]	[10]	[9]	-20	47	UR	-0.2	SmallShort	(-24)	10	1	3	20	-0.6,45	67

46	Mar/4	9	27.84	30.63	34.86(-0.73)	33.37(-0.15)	33.67(0.23)	33.48	1.4	21	51(-1)	-15	[-18]	[7]	[-13]	-30	25	RG	-0.1	Wait?	(-29)	6	-57	5	20	-0.7,38	67
47	Mar/3	15	27.61	30.04	35.11(-0.53)	33.42(-0.08)	33.59(1.33)	33.9	1.6	25	52(-1)	20	[-13]	[42]	[-14]	-25	126	RG	0.1	Wait?	(-32)	33	-75	13	20	-0.6,40	74
48	Mar/3	14	27.61	30.04	35.3(0.15)	33.45(-0.01)	33.15(1.1)	34.47	1.8	25	53(-1.4)	50	[4]	[43]	[53]	-30	-168	UT	0.6	OpenLong	(-21)	29	109	-10	20	-0.4,30	74
49	Mar/3	13	27.61	30.04	35.25(0.12)	33.45(-0.82)	32.79(0.16)	33.67	1.5	25	55(-2.2)	50	[3]	[8]	[54]	-45	-496	UT	0.4	OpenLong	(1)	4	117	-15	20	-0.7,23	74
50	Mar/3	12	27.61	30.04	35.21(0.13)	33.73(-0.94)	32.74(-0.98)	32.83	1.3	25	57(-1.5)	45	[3]	[-24]	[-15]	-65	-895	DR	0	OpenShort	(0)	-26	-39	-22	19	-1.1,13	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI