|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 12, 2020 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $24.1600 One month high (close): $59.8800
FAZ Daily Change: 30.29% Daily StdDev 7.48% FAZ EMA_5_Trend: 12.5% 10Minute StdDev: $6.2779
Latest Price : $59.88(30.29%) | Mon. Mar 16, 2020($2.8) Fri. Mar 13, 2020($4.2) Thu. Mar 12, 2020($6.7) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($2.5) Mon. Mar 9, 2020($4.4) Fri. Mar 6, 2020($2.2) Thu. Mar 5, 2020($1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 12.5% Daily EMA 20 BBV: 2.8
| Thu. Mar. 12, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 9 | 33.84 | 40.22 | 45.53(1.39) | 45.51(2.68) | 47.7(5.51) | 57.12 | 2.5 | | 33 | 33(16.1) | 50 | [19] | [129] | [461] | 130 | 2546 | UT | 3.1 | HoldLong? | | (65) | 74 | 1071 | 40 | 20 | 3.8,85 | 77 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.53(hourly_sma_20 -20.29%) 45.51(hourly_sma_10 -20.33%) 40.22(daily_ema_10 -29.59%) 33.84(daily_ema_20 -40.76%) Resistance Levels:
|
| 2 | Mar/11 | 15 | 31.97 | 37.5 | 44.91(0.13) | 44.32(0.09) | 45.21(1.14) | 46.27 | 2 | | 28 | 17(-12.7) | 50 | [2] | [36] | [41] | 49 | 346 | UT | 0.7 | OpenLong? | | (9) | 15 | 46 | 18 | 20 | 0.9,76 | 74 | 3 | Mar/11 | 14 | 31.97 | 37.5 | 44.85(0.87) | 44.28(-0.16) | 44.7(1.29) | 45.81 | 2 | | 28 | 29(-4.5) | 50 | [13] | [42] | [42] | 24 | 26 | UT | 0.5 | OpenLong | | (3) | 20 | 53 | 9 | 20 | 0.5,61 | 74 | 4 | Mar/11 | 13 | 31.97 | 37.5 | 44.46(0.74) | 44.35(0.47) | 44.13(1.91) | 45.28 | 1.9 | | 28 | 34(-5.4) | 50 | [11] | [56] | [50] | 11 | 92 | UT | 0.5 | OpenLong | | (39) | 29 | 132 | 9 | 20 | 0.3,53 | 74 | 5 | Mar/11 | 12 | 31.97 | 37.5 | 44.13(0.74) | 44.14(0.19) | 43.3(-0.03) | 44.01 | 1.7 | | 28 | 39(-4.1) | 50 | [11] | [24] | [-27] | -5 | -280 | CR | 0.3 | HoldShort | | (29) | -1 | -68 | 2 | -20 | -0,45 | 74 | | | |
6 | Mar/11 | 11 | 31.97 | 37.5 | 43.81(0.81) | 44.05(-0.57) | 43.31(-0.28) | 44.67 | 1.8 | | 28 | 43(-3.9) | 50 | [12] | [15] | [51] | -3 | -96 | UT | 0.4 | OpenLong | | (40) | -4 | 98 | 5 | 20 | 0.3,40 | 74 | 7 | Mar/11 | 10 | 31.97 | 37.5 | 43.46(0.78) | 44.3(-0.93) | 43.43(-0.97) | 43.73 | 1.7 | | 28 | 47(-3.4) | 50 | [12] | [1] | [33] | -16 | -284 | UT | 0.1 | OpenLong | | (34) | -15 | 82 | -15 | 20 | 0.1,32 | 74 | 8 | Mar/11 | 9 | 31.97 | 37.5 | 43.13(0.71) | 44.72(-0.73) | 43.86(-1.59) | 42.96 | 1.6 | | 28 | 51(-2.1) | 50 | [11] | [-7] | [55] | -10 | -412 | RG | -0.3 | Wait? | | (33) | -24 | 203 | -20 | -20 | -0,40 | 74 | 9 | Mar/10 | 15 | 30.87 | 35.93 | 42.83(0.38) | 45.05(-0.9) | 44.57(-0.91) | 41.13 | 1.6 | | 24 | 53(-11.2) | 40 | [6] | [-7] | [-139] | -18 | -604 | DR | -0.9 | OpenShort? | | (22) | -14 | -305 | -22 | -20 | -0.5,45 | 72 | 10 | Mar/10 | 14 | 30.87 | 35.93 | 42.67(1.12) | 45.46(-0.22) | 44.98(0.41) | 44.08 | 2.1 | | 24 | 64(-4.7) | 40 | [18] | [22] | [-54] | 30 | -31 | CR | -0.2 | HoldShort | | (34) | 7 | -120 | -5 | -20 | 0.3,72 | 72 | | | |
11 | Mar/10 | 13 | 30.87 | 35.93 | 42.2(1.29) | 45.56(0.15) | 44.79(-0.85) | 45.27 | 2.3 | | 24 | 69(-3.2) | 50 | [21] | [6] | [-25] | 49 | 200 | CR | 0.1 | HoldShort | | (61) | -14 | -58 | 5 | -20 | 0.7,81 | 72 | 12 | Mar/10 | 12 | 30.87 | 35.93 | 41.66(1.4) | 45.49(0.15) | 45.18(-0.87) | 45.85 | 2.3 | | 24 | 72(-2.1) | 50 | [23] | [6] | [-19] | 48 | 438 | CR | 0.1 | HoldShort | | (66) | -14 | -65 | -0 | 20 | 0.9,75 | 72 | 13 | Mar/10 | 11 | 30.87 | 35.93 | 41.09(1.56) | 45.42(1.88) | 45.58(0.1) | 46.51 | 2.4 | | 24 | 74(-1.3) | 50 | [25] | [36] | [97] | 45 | 777 | UT | 0.2 | OpenLong | | (72) | 2 | 350 | -14 | -20 | 1.1,67 | 72 | 14 | Mar/10 | 10 | 30.87 | 35.93 | 40.46(1.26) | 44.58(1.03) | 45.53(-0.9) | 43.2 | 1.9 | | 24 | 75(-2.3) | 50 | [20] | [12] | [-33] | 35 | 157 | CR | -0.5 | HoldShort | | (54) | -15 | 5 | -20 | -20 | 0.6,70 | 72 | 15 | Mar/10 | 9 | 30.87 | 35.93 | 39.96(1.25) | 44.13(1.32) | 45.94(-0.84) | 43.15 | 1.9 | | 24 | 78(-1.4) | 40 | [20] | [15] | [-162] | 49 | 283 | CR | -0.6 | HoldShort? | | (61) | -14 | -389 | -15 | -20 | 0.6,84 | 72 | | | |
16 | Mar/9 | 15 | 30.13 | 34.99 | 39.47(1.73) | 43.56(2.23) | 46.33(1.15) | 47.17 | 2.8 | | 35 | 79(-2.1) | 50 | [28] | [72] | [-14] | 86 | 1440 | CR | 0.2 | OpenShort? | | (85) | 19 | -65 | -2 | 20 | 1.5,98 | 79 | 17 | Mar/9 | 14 | 30.13 | 34.99 | 38.8(2.18) | 42.61(2.59) | 45.8(1.18) | 47.85 | 2.9 | | 35 | 81(4.6) | 50 | [38] | [81] | [74] | 95 | 1609 | UT | 0.4 | OpenLong | | (88) | 21 | 153 | -2 | 20 | 1.8,100 | 79 | 18 | Mar/9 | 13 | 30.13 | 34.99 | 37.97(1.92) | 41.53(2.28) | 45.27(3.77) | 46.3 | 2.6 | | 35 | 77(4.5) | 50 | [33] | [122] | [58] | 95 | 1818 | UT | 0.2 | OpenLong | | (96) | 66 | 106 | -3 | 20 | 1.8,100 | 79 | 19 | Mar/9 | 12 | 30.13 | 34.99 | 37.26(1.81) | 40.61(1.84) | 43.63(3.12) | 45.25 | 2.5 | | 35 | 72(5.3) | 50 | [32] | [107] | [34] | 93 | 1748 | UT | 0.4 | OpenLong | | (87) | 54 | 18 | -11 | 20 | 1.8,98 | 79 | 20 | Mar/9 | 11 | 30.13 | 34.99 | 36.6(1.69) | 39.88(2.69) | 42.31(3.74) | 45.07 | 2.4 | | 35 | 67(7.2) | 50 | [29] | [124] | [45] | 101 | 2023 | UT | 0.7 | HoldLong | | (86) | 65 | 52 | 6 | 20 | 2.1,98 | 79 | | | |
21 | Mar/9 | 10 | 30.13 | 34.99 | 35.99(1.59) | 38.84(2.66) | 40.78(3.47) | 44.56 | 2.4 | | 35 | 60(8.6) | 50 | [28] | [119] | [16] | 104 | 2104 | UT | 1 | HoldLong | | (79) | 61 | -61 | 3 | 20 | 2.3,96 | 79 | 22 | Mar/9 | 9 | 30.13 | 34.99 | 35.43(1.69) | 37.83(2.94) | 39.41(4.25) | 45.16 | 2.4 | | 35 | 51(14.5) | 50 | [29] | [135] | [342] | 125 | 2511 | UT | 1.8 | HoldLong? | | (82) | 74 | 846 | 14 | 20 | 3.1,97 | 79 | 23 | Mar/6 | 15 | 28.93 | 32.81 | 34.84(0.66) | 36.75(1.13) | 37.8(0.57) | 38.1 | 2 | | 31 | 36(-9.9) | 50 | [12] | [39] | [-21] | 82 | 743 | CR | 0.1 | OpenShort? | | (32) | 10 | -67 | -3 | 20 | 1.5,94 | 75 | 24 | Mar/6 | 14 | 28.93 | 32.81 | 34.61(0.69) | 36.34(1.56) | 37.59(0.4) | 38.67 | 2.1 | | 31 | 46(4.6) | 50 | [16] | [47] | [60] | 94 | 879 | UT | 0.5 | OpenLong | | (36) | 9 | 150 | 2 | 20 | 1.9,96 | 75 | 25 | Mar/6 | 13 | 28.93 | 32.81 | 34.37(0.43) | 35.78(1.13) | 37.44(1.49) | 37.44 | 1.9 | | 31 | 42(2.6) | 50 | [10] | [65] | [-5] | 82 | 859 | CR | 0 | OpenShort | | (26) | 34 | -32 | -6 | 20 | 1.6,92 | 75 | | | |
26 | Mar/6 | 12 | 28.93 | 32.81 | 34.22(0.58) | 35.38(1.11) | 36.89(1.77) | 37.7 | 1.9 | | 31 | 39(3.6) | 50 | [13] | [72] | [39] | 90 | 950 | UT | 0.5 | OpenLong | | (23) | 40 | 74 | -13 | 20 | 2,90 | 75 | 27 | Mar/6 | 11 | 28.93 | 32.81 | 34.02(0.63) | 34.99(1.68) | 36.25(1.55) | 37.1 | 1.8 | | 31 | 36(3.3) | 50 | [14] | [74] | [9] | 89 | 789 | UT | 0.5 | OpenLong | | (24) | 35 | 11 | 1 | 20 | 1.9,91 | 75 | 28 | Mar/6 | 10 | 28.93 | 32.81 | 33.81(0.59) | 34.41(1.49) | 35.7(1.73) | 37.01 | 1.8 | | 31 | 32(2.7) | 50 | [13] | [75] | [-20] | 100 | 871 | TP | 0.9 | OpenShort | | (30) | 39 | -113 | 6 | 20 | 2.2,95 | 75 | 29 | Mar/6 | 9 | 28.93 | 32.81 | 33.61(0.94) | 33.91(1.78) | 35.09(2.83) | 37.95 | 2 | | 31 | 30(9.3) | 50 | [21] | [106] | [183] | 130 | 1174 | UT | 2.1 | HoldLong? | | (34) | 64 | 431 | 22 | 20 | 3.2,100 | 75 | 30 | Mar/5 | 15 | 28.31 | 31.61 | 33.3(0.31) | 33.32(0.53) | 34.13(0.76) | 34.68 | 1.5 | | 27 | 20(-0.5) | 50 | [7] | [38] | [23] | 87 | 351 | UT | 0.6 | HoldLong? | | (22) | 17 | 22 | 14 | 20 | 1.5,99 | 71 | | | |
31 | Mar/5 | 14 | 28.31 | 31.61 | 33.2(0.17) | 33.14(0.37) | 33.87(0.41) | 34.51 | 1.5 | | 27 | 21(0.1) | 50 | [4] | [28] | [27] | 82 | 357 | UT | 0.7 | HoldLong | | (14) | 10 | 24 | 21 | 20 | 1.5,94 | 71 | 32 | Mar/5 | 13 | 28.31 | 31.61 | 33.14(-0.03) | 33.02(0.26) | 33.73(1.82) | 34.33 | 1.4 | | 27 | 21(0.4) | 50 | [-1] | [58] | [37] | 64 | 608 | UR | 0.7 | SmallShort | | (7) | 42 | 44 | 20 | 20 | 1.4,79 | 71 | 33 | Mar/5 | 12 | 28.31 | 31.61 | 33.14(-0) | 32.93(0.15) | 33.13(1.26) | 34 | 1.4 | | 27 | 20(-0.2) | 50 | [-0] | [44] | [59] | 45 | 420 | UR | 1 | SmallShort | | (-4) | 29 | 123 | 18 | 20 | 1,70 | 71 | 34 | Mar/5 | 11 | 28.31 | 31.61 | 33.15(-0.16) | 32.88(-0.24) | 32.72(0.64) | 33.11 | 1.1 | | 27 | 20(-1.1) | 50 | [-4] | [24] | [-0] | 18 | 152 | RG | 0.5 | Wait | | (-6) | 15 | -41 | 34 | 20 | -0,68 | 71 | 35 | Mar/5 | 10 | 28.31 | 31.61 | 33.2(-0.18) | 32.96(-0.32) | 32.51(0.29) | 33.41 | 1.2 | | 27 | 22(-5.3) | 40 | [-4] | [15] | [-1] | 4 | 189 | RG | 1 | SmallShort | | (-6) | 7 | -53 | 20 | 20 | 0.2,49 | 71 | | | |
36 | Mar/5 | 9 | 28.31 | 31.61 | 33.26(-0.39) | 33.07(0.05) | 32.42(0.36) | 33.8 | 1.3 | | 27 | 27(-3.1) | 50 | [-9] | [20] | [136] | -8 | 403 | UR | 1.2 | SmallShort? | | (-6) | 8 | 365 | 11 | 20 | 0.5,30 | 71 | 37 | Mar/4 | 15 | 27.84 | 30.63 | 33.39(-0.71) | 33.05(-0.47) | 32.3(-1.35) | 31.3 | 0.9 | | 21 | 30(-8.4) | -40 | [-17] | [-33] | [-58] | -85 | -440 | DT | -0.8 | HoldShort? | | (-37) | -31 | -95 | -21 | -20 | -1.7,8 | 67 | 38 | Mar/4 | 14 | 27.84 | 30.63 | 33.63(-0.92) | 33.2(-0.36) | 32.74(-0.92) | 31.96 | 1 | | 21 | 38(-4.2) | -40 | [-23] | [-25] | [-23] | -55 | -128 | DT | -0.5 | OpenShort | | (-30) | -23 | -17 | -10 | -20 | -1.1,23 | 67 | 39 | Mar/4 | 13 | 27.84 | 30.63 | 33.94(-0.86) | 33.32(0.12) | 33.05(-1.08) | 32.08 | 1.1 | | 21 | 43(-1.9) | -40 | [-21] | [-23] | [-63] | -40 | -230 | DT | -0.6 | OpenShort | | (-43) | -27 | -119 | -7 | -20 | -1.1,38 | 67 | 40 | Mar/4 | 12 | 27.84 | 30.63 | 34.24(-0.64) | 33.28(0.08) | 33.41(-0.91) | 32.94 | 1.3 | | 21 | 44(-1.3) | -40 | [-16] | [-18] | [-20] | -22 | -157 | DT | -0.3 | OpenShort | | (-36) | -22 | -42 | 3 | -20 | -0.7,46 | 67 | | | |
41 | Mar/4 | 11 | 27.84 | 30.63 | 34.46(-0.55) | 33.25(-0.06) | 33.72(-0.24) | 33.25 | 1.4 | | 21 | 46(-2.2) | -15 | [-14] | [-2] | [-11] | -24 | -87 | DT | -0.3 | OpenShort | | (-29) | -6 | -33 | 0 | -6 | -0.7,44 | 67 | 42 | Mar/4 | 10 | 27.84 | 30.63 | 34.65(-0.6) | 33.27(-0.29) | 33.8(0.39) | 33.49 | 1.4 | | 21 | 48(-3.5) | 30 | [-15] | [10] | [9] | -20 | 47 | UR | -0.2 | SmallShort | | (-24) | 10 | 1 | 3 | 20 | -0.6,45 | 67 | 43 | Mar/4 | 9 | 27.84 | 30.63 | 34.86(-0.73) | 33.37(-0.15) | 33.67(0.23) | 33.48 | 1.4 | | 21 | 51(-1) | -15 | [-18] | [7] | [-13] | -30 | 25 | RG | -0.1 | Wait? | | (-29) | 6 | -57 | 5 | 20 | -0.7,38 | 67 | 44 | Mar/3 | 15 | 27.61 | 30.04 | 35.11(-0.53) | 33.42(-0.08) | 33.59(1.33) | 33.9 | 1.6 | | 25 | 52(-1) | 20 | [-13] | [42] | [-14] | -25 | 126 | RG | 0.1 | Wait? | | (-32) | 33 | -75 | 13 | 20 | -0.6,40 | 74 | 45 | Mar/3 | 14 | 27.61 | 30.04 | 35.3(0.15) | 33.45(-0.01) | 33.15(1.1) | 34.47 | 1.8 | | 25 | 53(-1.4) | 50 | [4] | [43] | [56] | -30 | -168 | UT | 0.6 | OpenLong | | (-21) | 29 | 109 | 12 | 20 | -0.4,30 | 74 | | | |
46 | Mar/3 | 13 | 27.61 | 30.04 | 35.25(0.12) | 33.45(-0.82) | 32.79(0.16) | 33.67 | 1.5 | | 25 | 55(-2.2) | 50 | [3] | [8] | [59] | -45 | -496 | UT | 0.4 | OpenLong | | (1) | 4 | 117 | 14 | 20 | -0.7,23 | 74 | 47 | Mar/3 | 12 | 27.61 | 30.04 | 35.21(0.13) | 33.73(-0.94) | 32.74(-0.98) | 32.83 | 1.3 | | 25 | 57(-1.5) | 50 | [3] | [-24] | [-11] | -65 | -895 | DR | 0 | OpenShort | | (0) | -26 | -39 | 1 | 19 | -1.1,13 | 74 | 48 | Mar/3 | 11 | 27.61 | 30.04 | 35.16(0.18) | 34.05(-1.5) | 33.06(-0.56) | 33.11 | 1.4 | | 25 | 59(-0.5) | 50 | [5] | [-20] | [77] | -66 | -764 | RG | 0 | Wait | | (8) | -15 | 208 | -22 | 20 | -0.9,7 | 74 | 49 | Mar/3 | 10 | 27.61 | 30.04 | 35.1(-0.13) | 34.57(-1.77) | 33.25(-1.46) | 31.67 | 1 | | 25 | 59(2.2) | 10 | [-3] | [-49] | [-69] | -88 | -1114 | RG | -0.7 | Wait | | (-1) | -38 | -140 | -29 | -20 | -1.5,0 | 74 | 50 | Mar/3 | 9 | 27.61 | 30.04 | 35.15(-0.08) | 35.19(-1.34) | 33.74(-1.11) | 32.67 | 1.3 | | 25 | 57(0.2) | 15 | [-2] | [-34] | [-57] | -69 | -822 | RG | -0.5 | Wait? | | (0) | -29 | -102 | -23 | -20 | -1.1,9 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|