FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $30.8850 One month high (close): $39.0150

FAST Daily Change: -6.24% Daily StdDev 2.29% FAST EMA_5_Trend: -2.37% 10Minute StdDev: $0.9075

Latest Price : $30.89(-6.24%)

Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($1) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.9) Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.9

Sample size 18 Avg positive next hour return: 0.95%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	35.5	33.63	32.17(-0.23)	31.67(-0.69)	31.23(0.12)	31.09	-1.8	-28	36(0.6)	-50	[-10]	[-21]	[-16]	-60	-176	DT	-0.2	OpenShort?	(-19)	5	-55	5	20	-1.3,23	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.67(hourly_sma_10 1.87%) 32.17(hourly_sma_20 3.47%) 33.63(daily_ema_10 8.17%) 35.5(daily_ema_20 14.18%)

2	Mar/12	14	35.5	33.63	32.25(0.02)	31.89(-0.51)	31.19(0.39)	31.34	-1.7	-28	35(-1.1)	-50	[1]	[-3]	[-21]	-56	-231	DR	0.2	OpenShort	(-13)	17	-61	6	-16	-1.1,22	27
3	Mar/12	13	35.5	33.63	32.24(0.1)	32.05(-0.38)	31.07(-0.83)	31.62	-1.6	-28	37(-1)	20	[4]	[-52]	[47]	-49	-386	RG	0.6	Wait	(2)	-36	145	4	-20	-0.7,19	27
4	Mar/12	12	35.5	33.63	32.21(-0.01)	32.17(-0.61)	31.33(-1.26)	30.97	-1.9	-28	38(1.1)	-50	[-0]	[-77]	[-24]	-75	-574	DT	-0.4	OpenShort	(0)	-55	-35	-10	-20	-1.4,10	27
5	Mar/12	11	35.5	33.63	32.21(-0.07)	32.37(-0.7)	31.73(-1.18)	31.13	-1.8	-28	36(1.1)	-50	[-3]	[-77]	[1]	-73	-482	DP	-0.7	OpenShort	(2)	-52	51	-40	-20	-1.2,7	27

6	Mar/12	10	35.5	33.63	32.23(-0.14)	32.6(-0.48)	32.11(-1.46)	30.9	-1.9	-28	35(2)	-50	[-6]	[-85]	[-14]	-62	-554	DT	-1.4	OpenShort	(-6)	-64	41	-39	-20	-1.6,28	27
7	Mar/12	9	35.5	33.63	32.27(-0.2)	32.76(-0.43)	32.58(-1.39)	30.72	-2	-28	33(3.2)	-50	[-9]	[-81]	[-187]	-45	-574	DT	-2.3	OpenShort?	(-13)	-61	-463	-34	-20	-1.9,53	27
8	Mar/11	15	35.89	34.06	32.33(0.1)	32.9(0.28)	33.04(0.08)	32.93	-1.3	-23	30(-6)	-45	[4]	[5]	[-7]	48	139	CR	-0.2	HoldShort?	(13)	4	-8	-4	-20	0.8,78	30
9	Mar/11	14	35.89	34.06	32.3(-0.14)	32.81(0.36)	33.01(0.02)	32.97	-1.3	-23	36(-2.2)	-50	[-6]	[1]	[-7]	56	304	RG	-0.1	Wait	(8)	1	-12	4	-20	0.8,86	30
10	Mar/11	13	35.89	34.06	32.35(-0.11)	32.69(0.04)	33(-0.25)	33.03	-1.3	-23	38(-2.4)	-50	[-5]	[-18]	[-12]	57	242	DT	0	OpenShort	(-10)	-11	-52	6	20	0.8,87	30

11	Mar/11	12	35.89	34.06	32.39(-0.09)	32.68(0.24)	33.08(0.46)	33.28	-1.2	-23	41(-1.2)	-35	[-4]	[19]	[29]	59	405	UR	0.2	SmallShort	(-6)	21	61	9	20	1,84	30
12	Mar/11	11	35.89	34.06	32.42(-0.12)	32.6(0.51)	32.93(0.51)	32.99	-1.3	-23	42(-1.9)	-50	[-5]	[27]	[11]	44	342	UR	0.1	SmallShort	(-10)	23	40	2	-20	0.6,79	30
13	Mar/11	10	35.89	34.06	32.46(-0.16)	32.44(0.6)	32.76(0.47)	32.8	-1.4	-23	44(-1.6)	-50	[-7]	[27]	[-10]	39	281	RG	0	Wait	(-10)	21	-27	16	-20	0.4,79	30
14	Mar/11	9	35.89	34.06	32.51(-0.14)	32.25(0.59)	32.61(0.7)	32.93	-1.3	-23	45(-1.4)	-50	[-6]	[37]	[-30]	31	336	RG	0.3	Wait?	(-10)	32	-103	19	20	0.4,71	30
15	Mar/10	15	36.14	34.36	32.55(-0.07)	32.06(0.6)	32.38(0.35)	33.43	-1.3	-21	47(-6.1)	-30	[-3]	[24]	[83]	37	374	UR	1	SmallShort?	(-4)	16	197	20	20	0.9,64	35

16	Mar/10	14	36.14	34.36	32.57(-0.36)	31.87(0.24)	32.27(-0.02)	32.5	-1.7	-21	53(-4.9)	-50	[-16]	[-4]	[33]	-10	213	DP	0.2	OpenShort	(-15)	-1	73	4	20	-0.1,43	35
17	Mar/10	13	36.14	34.36	32.69(-0.43)	31.79(0.07)	32.28(0.53)	32.16	-1.9	-21	58(-4.2)	-50	[-20]	[16]	[14]	-25	210	UR	-0.1	SmallShort	(-30)	24	30	-4	20	-0.4,35	35
18	Mar/10	12	36.14	34.36	32.83(-0.48)	31.77(-0.05)	32.11(0.69)	32.02	-1.9	-21	62(-3.3)	-45	[-22]	[20]	[21]	-22	178	UR	-0.1	SmallShort	(-32)	31	43	7	20	-0.6,43	35
19	Mar/10	11	36.14	34.36	32.99(-0.52)	31.78(-0.69)	31.89(0.48)	31.82	-2	-21	65(-3.1)	-50	[-24]	[-5]	[-57]	-22	69	DT	-0.1	OpenShort	(-37)	22	-217	20	20	-0.8,48	35
20	Mar/10	10	36.14	34.36	33.16(-0.41)	32(-0.3)	31.74(0.86)	32.85	-1.6	-21	68(-3.7)	-50	[-19]	[23]	[47]	-13	320	UR	0.8	SmallShort	(-27)	39	63	27	20	-0.2,42	35

21	Mar/10	9	36.14	34.36	33.3(-0.45)	32.1(-0.43)	31.47(0.52)	32.55	-1.7	-21	72(-1.7)	-40	[-20]	[4]	[110]	-42	151	UR	0.7	SmallShort?	(-33)	24	273	19	20	-0.5,21	35
22	Mar/9	15	36.32	34.61	33.45(-0.59)	32.24(-0.74)	31.31(-0.37)	31.31	-2.5	-29	74(-1.7)	-50	[-27]	[-52]	[26]	-81	-314	DP	0	OpenShort?	(-46)	-17	87	6	-20	-1.4,4	24
23	Mar/9	14	36.32	34.61	33.65(-0.66)	32.48(-0.9)	31.43(-0.79)	30.92	-2.7	-29	76(5.2)	-50	[-34]	[-83]	[-22]	-95	-469	DT	-0.3	OpenShort	(-47)	-40	-29	3	-20	-1.8,0	24
24	Mar/9	13	36.32	34.61	33.87(-0.63)	32.78(-0.82)	31.68(-1.81)	31.05	-2.6	-29	70(6.4)	-50	[-32]	[-132]	[-49]	-100	-699	DT	-0.4	HoldShort	(-47)	-92	-101	3	-20	-2,0	24
25	Mar/9	12	36.32	34.61	34.08(-0.56)	33.05(-0.68)	32.26(-1.41)	31.51	-2.4	-29	64(6.5)	-50	[-28]	[-107]	[-30]	-100	-598	DT	-0.6	HoldShort	(-40)	-72	-50	5	-20	-2,0	24

26	Mar/9	11	36.32	34.61	34.27(-0.47)	33.28(-0.91)	32.72(-1.34)	31.74	-2.3	-29	57(7.3)	-50	[-24]	[-109]	[-24]	-105	-640	DT	-0.8	HoldShort	(-38)	-68	-34	-12	-20	-2.2,0	24
27	Mar/9	10	36.32	34.61	34.43(-0.41)	33.59(-0.9)	33.17(-1.08)	31.9	-2.2	-29	50(8.6)	-50	[-21]	[-94]	[-35]	-109	-627	DT	-1.2	HoldShort	(-30)	-55	-64	-9	-20	-2.5,4	24
28	Mar/9	9	36.32	34.61	34.57(-0.37)	33.9(-0.86)	33.53(-1.01)	32.2	-2	-29	42(9.3)	-50	[-19]	[-89]	[-136]	-115	-603	DT	-1.6	HoldShort?	(-28)	-51	-359	-13	-20	-2.8,5	24
29	Mar/6	15	36.65	35.27	34.7(-0.1)	34.19(-0.38)	33.87(0.1)	33.97	-1.6	-26	32(-6.3)	-50	[-5]	[-13]	[16]	-69	-117	DP	0.2	OpenShort?	(-8)	5	34	8	20	-1.1,9	30
30	Mar/6	14	36.65	35.27	34.73(-0.11)	34.32(-0.52)	33.84(0.03)	33.8	-1.7	-26	39(1.9)	-50	[-7]	[-23]	[-11]	-83	-166	DT	-0.1	OpenShort	(-8)	2	-32	3	-3	-1.5,5	30

31	Mar/6	13	36.65	35.27	34.77(-0.07)	34.5(-0.48)	33.83(-0.51)	33.96	-1.6	-26	37(1.6)	-50	[-4]	[-54]	[16]	-77	-281	DP	0.2	OpenShort	(-6)	-31	45	7	0	-1.3,6	30
32	Mar/6	12	36.65	35.27	34.79(-0.15)	34.67(-0.42)	34(-0.75)	33.74	-1.8	-26	35(2.9)	-50	[-9]	[-68]	[-17]	-92	-333	DT	-0.4	OpenShort	(-8)	-46	-28	0	-20	-1.8,3	30
33	Mar/6	11	36.65	35.27	34.84(-0.16)	34.82(-0.44)	34.26(-0.74)	33.88	-1.7	-26	32(2.8)	-50	[-10]	[-68]	[-6]	-92	-302	DT	-0.7	OpenShort	(-8)	-45	17	-23	-20	-1.8,3	30
34	Mar/6	10	36.65	35.27	34.9(-0.17)	34.97(-0.42)	34.52(-0.83)	33.8	-1.7	-26	29(2.6)	-50	[-10]	[-73]	[-16]	-97	-353	DT	-1.5	OpenShort	(-14)	-50	8	-34	-20	-2.3,11	30
35	Mar/6	9	36.65	35.27	34.96(-0.26)	35.12(-0.42)	34.81(-1.03)	33.76	-1.8	-26	27(5.8)	-50	[-16]	[-87]	[-92]	-92	-337	DT	-2.4	OpenShort?	(-12)	-62	-214	-42	-20	-2.7,26	30

36	Mar/5	15	36.84	35.72	35.05(-0.01)	35.27(-0.02)	35.17(-0.45)	34.84	-1.3	-21	21(-1.2)	-50	[-1]	[-35]	[-22]	-24	-150	DT	-1	OpenShort?	(-8)	-27	-34	-26	-20	-0.6,41	32
37	Mar/5	14	36.84	35.72	35.05(0)	35.28(0.09)	35.33(-0.13)	35.01	-1.2	-21	22(-1.7)	-50	[0]	[-12]	[-19]	6	-39	DR	-0.9	OpenShort	(0)	-8	-33	-24	-20	-0.1,58	32
38	Mar/5	13	36.84	35.72	35.05(0.11)	35.25(0.14)	35.38(-0.14)	35.18	-1.1	-21	24(-0.8)	-40	[7]	[-9]	[-11]	33	-88	DR	-0.5	OpenShort	(4)	-9	-14	-16	-20	0.3,75	32
39	Mar/5	12	36.84	35.72	35.01(0.1)	35.2(0.15)	35.43(0.01)	35.25	-1	-21	25(0)	-50	[6]	[0]	[-22]	53	-17	DR	-0.5	OpenShort	(8)	1	-64	2	-14	0.6,88	32
40	Mar/5	11	36.84	35.72	34.97(0.11)	35.15(0.32)	35.43(0.18)	35.58	-0.8	-21	25(0.9)	-15	[7]	[16]	[-1]	78	112	CR	0.4	OpenShort	(12)	11	-10	5	14	1.6,88	32

41	Mar/5	10	36.84	35.72	34.93(0.16)	35.04(0.34)	35.37(0.42)	35.63	-0.8	-21	24(-2.4)	35	[10]	[32]	[32]	82	152	UT	0.7	HoldLong	(10)	26	77	15	20	1.9,84	32
42	Mar/5	9	36.84	35.72	34.87(0.2)	34.92(0.15)	35.22(0.29)	35.24	-1	-21	26(-2.5)	-10	[12]	[19]	[-10]	46	-2	CR	0	HoldShort?	(6)	18	-41	5	20	0.9,73	32
43	Mar/4	15	36.99	36.12	34.8(0.23)	34.87(0.14)	35.12(0.42)	35.45	-1	-14	29(-1.2)	40	[14]	[29]	[24]	62	81	UT	0.7	OpenLong?	(18)	26	43	18	20	1.5,74	34
44	Mar/4	14	36.99	36.12	34.72(0.18)	34.82(0.06)	34.97(0.29)	35.23	-1.2	-14	30(-0.3)	20	[11]	[18]	[5]	38	54	UT	0.6	OpenLong	(16)	18	-10	12	20	1.1,60	34
45	Mar/4	13	36.99	36.12	34.66(0.19)	34.8(-0.1)	34.87(0.45)	35.28	-1.1	-14	30(1.1)	40	[12]	[23]	[35]	32	110	UT	0.9	OpenLong	(12)	28	71	11	20	1.4,47	34

46	Mar/4	12	36.99	36.12	34.6(0.11)	34.84(0.02)	34.71(0.26)	34.92	-1.4	-14	29(0.1)	10	[7]	[14]	[15]	8	51	RG	0.5	Wait	(10)	16	40	2	17	0.7,40	34
47	Mar/4	11	36.99	36.12	34.56(0.07)	34.83(-0.06)	34.62(0.01)	34.72	-1.5	-14	29(-0.4)	-35	[4]	[-4]	[-2]	3	-11	DR	0.2	OpenShort	(6)	1	-2	3	-20	0.4,43	34
48	Mar/4	10	36.99	36.12	34.54(0.09)	34.85(0.09)	34.62(-0.14)	34.73	-1.5	-14	29(-1.5)	-35	[6]	[-9]	[-2]	-1	-52	DR	0.3	OpenShort	(4)	-9	4	-0	-20	0.4,39	34
49	Mar/4	9	36.99	36.12	34.51(0.14)	34.82(0.05)	34.67(-0.17)	34.71	-1.5	-14	31(-0.3)	10	[9]	[-11]	[12]	2	-102	RG	0.1	Wait?	(6)	-10	42	1	-20	0.4,42	34
50	Mar/3	15	37.07	36.38	34.46(0.05)	34.8(-0.06)	34.73(-0.65)	34.5	-1.8	-15	31(-3.6)	-50	[3]	[-47]	[-1]	-6	-180	DR	-0.5	OpenShort?	(8)	-40	10	-2	-20	0.1,42	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI