FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $30.8850 One month high (close): $39.0150

FAST Daily Change: -6.24% Daily StdDev 2.29% FAST EMA_5_Trend: -2.37% 10Minute StdDev: $0.9075

Latest Price : $30.89(-6.24%)

Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($1) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.9) Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.9

Sample size 4 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	13	35.5	33.63	32.24(0.1)	32.05(-0.38)	31.07(-0.83)	31.62	-1.6	-28	37(-1)	30	[4]	[-53]	[51]	-49	-372	RG	0.6	Wait	(2)	-36	156	4	-20	-0.7,19	27
Daily Trend: % Up Forces: 32.24(hourly_sma_20 1.96%) Down Forces: Support Levels: Resistance Levels: 32.05(hourly_sma_10 1.36%) 33.63(daily_ema_10 6.36%) 35.5(daily_ema_20 12.27%)

2	Mar/12	12	35.5	33.63	32.21(-0.01)	32.17(-0.61)	31.33(-1.26)	30.97	-1.9	-28	38(1.1)	-50	[-0]	[-78]	[-25]	-75	-561	DT	-0.4	OpenShort	(0)	-55	-38	-10	-20	-1.4,10	27
3	Mar/12	11	35.5	33.63	32.21(-0.07)	32.37(-0.7)	31.73(-1.18)	31.13	-1.8	-28	36(1.1)	-50	[-3]	[-77]	[3]	-73	-472	DP	-0.7	OpenShort	(2)	-52	55	-40	-20	-1.2,7	27
4	Mar/12	10	35.5	33.63	32.23(-0.14)	32.6(-0.48)	32.11(-1.46)	30.9	-1.9	-28	35(2)	-50	[-6]	[-86]	[-13]	-62	-544	DT	-1.4	OpenShort	(-7)	-64	44	-39	-20	-1.6,28	27
5	Mar/12	9	35.5	33.63	32.27(-0.2)	32.76(-0.43)	32.58(-1.39)	30.72	-2	-28	33(3.2)	-50	[-9]	[-82]	[-198]	-45	-568	DT	-2.3	OpenShort?	(-14)	-61	-497	-34	-20	-1.9,53	27

6	Mar/11	15	35.89	34.06	32.33(0.1)	32.9(0.28)	33.04(0.08)	32.93	-1.3	-23	30(-6)	-45	[4]	[4]	[-7]	48	143	CR	-0.2	HoldShort?	(14)	4	-9	-4	-20	0.8,78	30
7	Mar/11	14	35.89	34.06	32.3(-0.14)	32.81(0.36)	33.01(0.02)	32.97	-1.3	-23	36(-2.2)	-50	[-6]	[1]	[-8]	56	298	RG	-0.1	Wait	(9)	1	-13	4	-20	0.8,86	30
8	Mar/11	13	35.89	34.06	32.35(-0.11)	32.69(0.04)	33(-0.25)	33.03	-1.3	-23	38(-2.4)	-50	[-5]	[-18]	[-13]	57	240	DT	0	OpenShort	(-11)	-11	-56	6	20	0.8,87	30
9	Mar/11	12	35.89	34.06	32.39(-0.09)	32.68(0.24)	33.08(0.46)	33.28	-1.2	-23	41(-1.2)	-35	[-4]	[19]	[31]	59	396	UR	0.2	SmallShort	(-7)	21	65	9	20	1,84	30
10	Mar/11	11	35.89	34.06	32.42(-0.12)	32.6(0.51)	32.93(0.51)	32.99	-1.3	-23	42(-1.9)	-50	[-5]	[27]	[12]	44	331	UR	0.1	SmallShort	(-11)	23	43	2	-20	0.6,79	30

11	Mar/11	10	35.89	34.06	32.46(-0.16)	32.44(0.6)	32.76(0.47)	32.8	-1.4	-23	44(-1.6)	-50	[-7]	[26]	[-10]	39	269	RG	0	Wait	(-11)	21	-29	16	-20	0.4,79	30
12	Mar/11	9	35.89	34.06	32.51(-0.14)	32.25(0.59)	32.61(0.7)	32.93	-1.3	-23	45(-1.4)	-50	[-6]	[37]	[-32]	31	322	RG	0.3	Wait?	(-11)	32	-111	19	20	0.4,71	30
13	Mar/10	15	36.14	34.36	32.55(-0.07)	32.06(0.6)	32.38(0.35)	33.43	-1.3	-21	47(-6.1)	-30	[-3]	[23]	[87]	37	367	UR	1	SmallShort?	(-4)	16	212	20	20	0.9,64	35
14	Mar/10	14	36.14	34.36	32.57(-0.36)	31.87(0.24)	32.27(-0.02)	32.5	-1.7	-21	53(-4.9)	-50	[-16]	[-5]	[34]	-10	197	DP	0.2	OpenShort	(-16)	-1	79	4	20	-0.1,43	35
15	Mar/10	13	36.14	34.36	32.69(-0.43)	31.79(0.07)	32.28(0.53)	32.16	-1.9	-21	58(-4.2)	-50	[-20]	[16]	[15]	-25	184	UR	-0.1	SmallShort	(-32)	24	33	-4	20	-0.4,35	35

16	Mar/10	12	36.14	34.36	32.83(-0.48)	31.77(-0.05)	32.11(0.69)	32.02	-1.9	-21	62(-3.3)	-45	[-22]	[19]	[22]	-22	148	UR	-0.1	SmallShort	(-34)	31	47	7	20	-0.6,43	35
17	Mar/10	11	36.14	34.36	32.99(-0.52)	31.78(-0.69)	31.89(0.48)	31.82	-2	-21	65(-3.1)	-50	[-24]	[-5]	[-62]	-22	40	DT	-0.1	OpenShort	(-40)	22	-233	20	20	-0.8,48	35
18	Mar/10	10	36.14	34.36	33.16(-0.41)	32(-0.3)	31.74(0.86)	32.85	-1.6	-21	68(-3.7)	-50	[-19]	[22]	[48]	-13	292	UR	0.8	SmallShort	(-29)	39	68	27	20	-0.2,42	35
19	Mar/10	9	36.14	34.36	33.3(-0.45)	32.1(-0.43)	31.47(0.52)	32.55	-1.7	-21	72(-1.7)	-40	[-20]	[4]	[117]	-42	125	UR	0.7	SmallShort?	(-36)	24	293	19	20	-0.5,21	35
20	Mar/9	15	36.32	34.61	33.45(-0.59)	32.24(-0.74)	31.31(-0.37)	31.31	-2.5	-29	74(-1.7)	-50	[-27]	[-52]	[29]	-81	-336	DP	0	OpenShort?	(-49)	-17	93	6	-20	-1.4,4	24

21	Mar/9	14	36.32	34.61	33.65(-0.66)	32.48(-0.9)	31.43(-0.79)	30.92	-2.7	-29	76(5.2)	-50	[-34]	[-84]	[-23]	-95	-493	DT	-0.3	OpenShort	(-50)	-40	-31	3	-20	-1.8,0	24
22	Mar/9	13	36.32	34.61	33.87(-0.63)	32.78(-0.82)	31.68(-1.81)	31.05	-2.6	-29	70(6.4)	-50	[-32]	[-133]	[-51]	-100	-708	DT	-0.4	HoldShort	(-50)	-92	-108	3	-20	-2,0	24
23	Mar/9	12	36.32	34.61	34.08(-0.56)	33.05(-0.68)	32.26(-1.41)	31.51	-2.4	-29	64(6.5)	-50	[-28]	[-108]	[-32]	-100	-608	DT	-0.6	HoldShort	(-43)	-72	-53	5	-20	-2,0	24
24	Mar/9	11	36.32	34.61	34.27(-0.47)	33.28(-0.91)	32.72(-1.34)	31.74	-2.3	-29	57(7.3)	-50	[-24]	[-109]	[-25]	-105	-647	DT	-0.8	HoldShort	(-41)	-68	-37	-12	-20	-2.2,0	24
25	Mar/9	10	36.32	34.61	34.43(-0.41)	33.59(-0.9)	33.17(-1.08)	31.9	-2.2	-29	50(8.6)	-50	[-21]	[-95]	[-36]	-109	-634	DT	-1.2	HoldShort	(-32)	-55	-69	-9	-20	-2.5,4	24

26	Mar/9	9	36.32	34.61	34.57(-0.37)	33.9(-0.86)	33.53(-1.01)	32.2	-2	-29	42(9.3)	-50	[-19]	[-90]	[-145]	-115	-609	DT	-1.6	HoldShort?	(-30)	-51	-386	-13	-20	-2.8,5	24
27	Mar/6	15	36.65	35.27	34.7(-0.1)	34.19(-0.38)	33.87(0.1)	33.97	-1.6	-26	32(-6.3)	-50	[-5]	[-14]	[17]	-69	-124	DP	0.2	OpenShort?	(-9)	5	37	8	20	-1.1,9	30
28	Mar/6	14	36.65	35.27	34.73(-0.11)	34.32(-0.52)	33.84(0.03)	33.8	-1.7	-26	39(1.9)	-50	[-7]	[-24]	[-11]	-83	-173	DT	-0.1	OpenShort	(-9)	2	-35	3	-3	-1.5,5	30
29	Mar/6	13	36.65	35.27	34.77(-0.07)	34.5(-0.48)	33.83(-0.51)	33.96	-1.6	-26	37(1.6)	-50	[-4]	[-55]	[17]	-77	-277	DP	0.2	OpenShort	(-7)	-31	48	7	0	-1.3,6	30
30	Mar/6	12	36.65	35.27	34.79(-0.15)	34.67(-0.42)	34(-0.75)	33.74	-1.8	-26	35(2.9)	-50	[-9]	[-69]	[-18]	-92	-331	DT	-0.4	OpenShort	(-8)	-46	-30	0	-20	-1.8,3	30

31	Mar/6	11	36.65	35.27	34.84(-0.16)	34.82(-0.44)	34.26(-0.74)	33.88	-1.7	-26	32(2.8)	-50	[-10]	[-69]	[-6]	-92	-300	DT	-0.7	OpenShort	(-8)	-45	18	-23	-20	-1.8,3	30
32	Mar/6	10	36.65	35.27	34.9(-0.17)	34.97(-0.42)	34.52(-0.83)	33.8	-1.7	-26	29(2.6)	-50	[-10]	[-74]	[-16]	-97	-351	DT	-1.5	OpenShort	(-15)	-50	9	-34	-20	-2.3,11	30
33	Mar/6	9	36.65	35.27	34.96(-0.26)	35.12(-0.42)	34.81(-1.03)	33.76	-1.8	-26	27(5.8)	-50	[-16]	[-87]	[-98]	-92	-337	DT	-2.4	OpenShort?	(-13)	-62	-230	-42	-20	-2.7,26	30
34	Mar/5	15	36.84	35.72	35.05(-0.01)	35.27(-0.02)	35.17(-0.45)	34.84	-1.3	-21	21(-1.2)	-50	[-1]	[-35]	[-23]	-24	-144	DT	-1	OpenShort?	(-8)	-27	-36	-26	-20	-0.6,41	32
35	Mar/5	14	36.84	35.72	35.05(0)	35.28(0.09)	35.33(-0.13)	35.01	-1.2	-21	22(-1.7)	-50	[0]	[-12]	[-20]	6	-37	DR	-0.9	OpenShort	(0)	-8	-36	-24	-20	-0.1,58	32

36	Mar/5	13	36.84	35.72	35.05(0.11)	35.25(0.14)	35.38(-0.14)	35.18	-1.1	-21	24(-0.8)	-40	[7]	[-10]	[-12]	33	-79	DR	-0.5	OpenShort	(4)	-9	-15	-16	-20	0.3,75	32
37	Mar/5	12	36.84	35.72	35.01(0.1)	35.2(0.15)	35.43(0.01)	35.25	-1	-21	25(0)	-50	[6]	[-0]	[-24]	53	-11	DR	-0.5	OpenShort	(8)	1	-69	2	-14	0.6,88	32
38	Mar/5	11	36.84	35.72	34.97(0.11)	35.15(0.32)	35.43(0.18)	35.58	-0.8	-21	25(0.9)	-15	[7]	[15]	[-1]	78	116	CR	0.4	OpenShort	(13)	11	-10	5	14	1.6,88	32
39	Mar/5	10	36.84	35.72	34.93(0.16)	35.04(0.34)	35.37(0.42)	35.63	-0.8	-21	24(-2.4)	35	[10]	[31]	[34]	82	155	UT	0.7	HoldLong	(10)	26	82	15	20	1.9,84	32
40	Mar/5	9	36.84	35.72	34.87(0.2)	34.92(0.15)	35.22(0.29)	35.24	-1	-21	26(-2.5)	-15	[12]	[18]	[-11]	46	6	CR	0	HoldShort?	(7)	18	-44	5	20	0.9,73	32

41	Mar/4	15	36.99	36.12	34.8(0.23)	34.87(0.14)	35.12(0.42)	35.45	-1	-14	29(-1.2)	40	[14]	[29]	[25]	62	89	UT	0.7	OpenLong?	(19)	26	46	18	20	1.5,74	34
42	Mar/4	14	36.99	36.12	34.72(0.18)	34.82(0.06)	34.97(0.29)	35.23	-1.2	-14	30(-0.3)	15	[11]	[18]	[4]	38	61	UT	0.6	OpenLong	(17)	18	-10	12	20	1.1,60	34
43	Mar/4	13	36.99	36.12	34.66(0.19)	34.8(-0.1)	34.87(0.45)	35.28	-1.1	-14	30(1.1)	40	[12]	[23]	[37]	32	115	UT	0.9	OpenLong	(13)	28	76	11	20	1.4,47	34
44	Mar/4	12	36.99	36.12	34.6(0.11)	34.84(0.02)	34.71(0.26)	34.92	-1.4	-14	29(0.1)	10	[7]	[14]	[16]	8	54	RG	0.5	Wait	(10)	16	43	2	17	0.7,40	34
45	Mar/4	11	36.99	36.12	34.56(0.07)	34.83(-0.06)	34.62(0.01)	34.72	-1.5	-14	29(-0.4)	-35	[4]	[-5]	[-2]	3	-7	DR	0.2	OpenShort	(7)	1	-2	3	-20	0.4,43	34

46	Mar/4	10	36.99	36.12	34.54(0.09)	34.85(0.09)	34.62(-0.14)	34.73	-1.5	-14	29(-1.5)	-35	[6]	[-9]	[-2]	-1	-44	DR	0.3	OpenShort	(4)	-9	4	-1	-20	0.4,39	34
47	Mar/4	9	36.99	36.12	34.51(0.14)	34.82(0.05)	34.67(-0.17)	34.71	-1.5	-14	31(-0.3)	10	[9]	[-11]	[12]	2	-91	RG	0.1	Wait?	(7)	-10	45	-6	-20	0.4,42	34
48	Mar/3	15	37.07	36.38	34.46(0.05)	34.8(-0.06)	34.73(-0.65)	34.5	-1.8	-15	31(-3.6)	-50	[3]	[-47]	[-1]	-6	-167	DR	-0.5	OpenShort?	(9)	-40	11	-2	-20	0.1,42	31
49	Mar/3	14	37.07	36.38	34.44(-0.14)	34.82(-0.02)	34.96(-0.25)	34.45	-1.8	-15	35(-7.4)	-50	[-9]	[-25]	[-23]	1	68	DT	-1	OpenShort	(4)	-16	-53	0	-20	0,51	31
50	Mar/3	13	37.07	36.38	34.49(-0.2)	34.83(0.28)	35.05(-0.11)	34.7	-1.6	-15	42(-5.9)	-50	[-13]	[-8]	[-27]	19	208	DT	-0.6	OpenShort	(-9)	-7	-64	6	-20	0.3,61	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI