|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $44.8000 One month high (close): $59.4100
EWJ Daily Change: -9.8% Daily StdDev 1.75% EWJ EMA_5_Trend: -3.23% 10Minute StdDev: $2.6158
Latest Price : $44.8(-9.8%) | Mon. Mar 16, 2020($1) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.7) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($1.1) Fri. Mar 6, 2020($0.4) Thu. Mar 5, 2020($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -2.7
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 53.74 | 51.38 | 48.79(-0.57) | 46.97(-1.15) | 44.83(-0.59) | 44.72 | -2.7 | | -36 | 75(5.2) | -50 | [-33] | [-94] | [-28] | -83 | -615 | DT | -0 | OpenShort | | (-80) | -34 | -65 | 12 | -20 | -1.6,7 | 19 | Sample size 50 Avg positive next hour return: 1.31%(46%) Avg negative next hour return: -2.06%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.97(hourly_sma_10 5.03%) 48.79(hourly_sma_20 9.1%) 51.38(daily_ema_10 14.89%) 53.74(daily_ema_20 20.17%)
|
| | | 2 | Mar/12 | 13 | 53.74 | 51.38 | 49.07(-0.51) | 47.51(-1.15) | 45.1(-2.05) | 44.98 | -2.6 | | -36 | 70(5.6) | -50 | [-29] | [-176] | [63] | -91 | -832 | DP | -0.1 | OpenShort | | (-64) | -117 | 219 | 12 | -20 | -1.8,4 | 19 | | 3 | Mar/12 | 12 | 53.74 | 51.38 | 49.32(-0.62) | 48.06(-1.31) | 46.05(-2.38) | 44.12 | -2.9 | | -36 | 64(10.4) | -50 | [-35] | [-201] | [-80] | -113 | -1038 | DT | -0.9 | HoldShort | | (-71) | -136 | -171 | 13 | -20 | -2.5,0 | 19 | | 4 | Mar/12 | 11 | 53.74 | 51.38 | 49.63(-0.56) | 48.7(-1.32) | 47.17(-2.12) | 44.8 | -2.7 | | -36 | 54(11.1) | -50 | [-32] | [-186] | [-85] | -118 | -955 | DT | -1.3 | HoldShort | | (-63) | -121 | -182 | -9 | -20 | -2.7,0 | 19 | | 5 | Mar/12 | 10 | 53.74 | 51.38 | 49.91(-0.5) | 49.35(-1.01) | 48.19(-1.86) | 45.54 | -2.5 | | -36 | 43(12.1) | -50 | [-29] | [-161] | [-71] | -128 | -862 | DT | -1.9 | HoldShort | | (-58) | -106 | -125 | -17 | -20 | -3.1,0 | 19 | | | | |
| 6 | Mar/12 | 9 | 53.74 | 51.38 | 50.16(-0.43) | 49.85(-0.86) | 49.1(-1.67) | 46.05 | -2.3 | | -36 | 30(18.1) | -50 | [-25] | [-145] | [-309] | -153 | -813 | DT | -3 | HoldShort? | | (-54) | -95 | -829 | -28 | -20 | -4.1,0 | 19 | | 7 | Mar/11 | 15 | 54.49 | 52.27 | 50.38(-0.03) | 50.28(-0.12) | 49.93(-0.3) | 49.72 | -1.7 | | -38 | 12(-8.3) | -50 | [-2] | [-33] | [-10] | -90 | -153 | DT | -0.5 | HoldShort? | | (-7) | -17 | -9 | -13 | -20 | -1.6,0 | 24 | | 8 | Mar/11 | 14 | 54.49 | 52.27 | 50.39(-0.27) | 50.34(-0.11) | 50.08(-0.29) | 49.76 | -1.7 | | -38 | 21(-3.4) | -50 | [-21] | [-44] | [-17] | -77 | 7 | DT | -0.6 | HoldShort | | (-5) | -23 | -31 | -12 | -20 | -1.1,1 | 24 | | 9 | Mar/11 | 13 | 54.49 | 52.27 | 50.53(-0.23) | 50.4(-0.2) | 50.23(-0.56) | 49.9 | -1.6 | | -38 | 24(-3.1) | -50 | [-18] | [-68] | [-18] | -68 | -57 | DT | -0.5 | OpenShort | | (-29) | -44 | -43 | -15 | -20 | -0.9,5 | 24 | | 10 | Mar/11 | 12 | 54.49 | 52.27 | 50.65(-0.23) | 50.5(-0.24) | 50.51(-0.19) | 50.09 | -1.6 | | -38 | 27(-2.3) | -50 | [-18] | [-40] | [-10] | -51 | 17 | DT | -0.6 | OpenShort | | (-27) | -15 | -22 | -8 | -14 | -0.7,17 | 24 | | | | |
| 11 | Mar/11 | 11 | 54.49 | 52.27 | 50.76(-0.23) | 50.62(-0.01) | 50.6(-0.06) | 50.19 | -1.5 | | -38 | 29(-2) | -50 | [-18] | [-21] | [-27] | -41 | 40 | DT | -0.5 | OpenShort | | (-25) | -5 | -64 | -14 | -20 | -0.7,27 | 24 | | 12 | Mar/11 | 10 | 54.49 | 52.27 | 50.88(-0.19) | 50.63(0.09) | 50.63(0.07) | 50.48 | -1.4 | | -38 | 31(-1.9) | -50 | [-15] | [-6] | [-2] | -22 | 64 | DT | -0.2 | OpenShort | | (-25) | 6 | 0 | 9 | -20 | -0.5,41 | 24 | | 13 | Mar/11 | 9 | 54.49 | 52.27 | 50.98(-0.19) | 50.58(0.05) | 50.59(0.04) | 50.48 | -1.4 | | -38 | 33(-1.1) | -50 | [-15] | [-10] | [-61] | -26 | 39 | DT | -0.1 | OpenShort? | | (-23) | 3 | -184 | 12 | -18 | -0.5,37 | 24 | | 14 | Mar/10 | 15 | 54.99 | 52.8 | 51.08(-0.1) | 50.56(0.18) | 50.57(0.16) | 51.32 | -1.3 | | -35 | 34(-3.7) | -40 | [-8] | [10] | [64] | 0 | 147 | UR | 0.8 | SmallShort? | | (-14) | 13 | 169 | 18 | 20 | 0.2,45 | 26 | | 15 | Mar/10 | 14 | 54.99 | 52.8 | 51.13(-0.25) | 50.47(0.01) | 50.49(-0.29) | 50.56 | -1.6 | | -35 | 38(-2) | -50 | [-21] | [-36] | [19] | -48 | 20 | DP | 0.1 | OpenShort | | (-23) | -24 | 54 | -2 | 12 | -0.5,15 | 26 | | | | |
| 16 | Mar/10 | 13 | 54.99 | 52.8 | 51.26(-0.26) | 50.47(-0) | 50.64(0.03) | 50.32 | -1.7 | | -35 | 40(-1.2) | -50 | [-21] | [-11] | [-1] | -61 | 15 | DT | -0.3 | OpenShort | | (-33) | 3 | 4 | -9 | -12 | -0.9,12 | 26 | | 17 | Mar/10 | 12 | 54.99 | 52.8 | 51.39(-0.27) | 50.47(0.04) | 50.62(0.09) | 50.3 | -1.7 | | -35 | 41(-0.6) | -50 | [-22] | [-4] | [-8] | -55 | 4 | DT | -0.3 | OpenShort | | (-30) | 7 | -11 | -5 | -20 | -1,20 | 26 | | 18 | Mar/10 | 11 | 54.99 | 52.8 | 51.53(-0.26) | 50.45(-0.41) | 50.57(0.05) | 50.35 | -1.7 | | -35 | 42(-0.7) | -50 | [-21] | [-26] | [-34] | -42 | -32 | DT | -0.2 | OpenShort | | (-30) | 4 | -126 | 12 | 20 | -1,33 | 26 | | 19 | Mar/10 | 10 | 54.99 | 52.8 | 51.67(-0.22) | 50.66(-0.26) | 50.54(0.18) | 50.92 | -1.5 | | -35 | 43(-0.8) | -50 | [-18] | [-8] | [-16] | -34 | 43 | DT | 0.3 | OpenShort | | (-26) | 15 | -81 | 17 | 20 | -0.6,31 | 26 | | 20 | Mar/10 | 9 | 54.99 | 52.8 | 51.79(-0.17) | 50.79(-0.23) | 50.45(0.31) | 51.29 | -1.3 | | -35 | 43(-0.9) | -50 | [-14] | [5] | [88] | -41 | 81 | UR | 0.7 | SmallShort? | | (-21) | 25 | 230 | 14 | 20 | -0.4,19 | 26 | | | | |
| 21 | Mar/9 | 15 | 55.39 | 53.13 | 51.88(-0.28) | 50.91(-0.42) | 50.29(-0.06) | 50.26 | -1.9 | | -42 | 44(-0.6) | -50 | [-23] | [-39] | [17] | -79 | -116 | DP | -0 | OpenShort? | | (-33) | -5 | 49 | 1 | 0 | -1.3,4 | 17 | | 22 | Mar/9 | 14 | 55.39 | 53.13 | 52.02(-0.39) | 51.12(-0.48) | 50.32(-0.01) | 50.04 | -1.9 | | -42 | 45(1.3) | -50 | [-34] | [-41] | [-15] | -85 | -77 | DT | -0.2 | OpenShort | | (-37) | -1 | -36 | 2 | -20 | -1.6,5 | 17 | | 23 | Mar/9 | 13 | 55.39 | 53.13 | 52.22(-0.36) | 51.37(-0.44) | 50.32(-0.88) | 50.2 | -1.9 | | -42 | 44(1.9) | -50 | [-32] | [-115] | [-23] | -83 | -281 | DT | -0.1 | OpenShort | | (-43) | -77 | -56 | 7 | -20 | -1.7,10 | 17 | | 24 | Mar/9 | 12 | 55.39 | 53.13 | 52.41(-0.32) | 51.6(-0.37) | 50.77(-0.72) | 50.45 | -1.8 | | -42 | 42(2.6) | -50 | [-28] | [-97] | [-8] | -81 | -261 | DT | -0.3 | OpenShort | | (-38) | -63 | -16 | 17 | -20 | -1.7,12 | 17 | | 25 | Mar/9 | 11 | 55.39 | 53.13 | 52.58(-0.3) | 51.79(-0.5) | 51.14(-0.75) | 50.52 | -1.8 | | -42 | 39(3.5) | -50 | [-26] | [-105] | [4] | -90 | -302 | DP | -0.6 | OpenShort | | (-38) | -66 | 31 | -5 | -20 | -1.9,8 | 17 | | | | |
| 26 | Mar/9 | 10 | 55.39 | 53.13 | 52.74(-0.28) | 52.05(-0.5) | 51.52(-0.79) | 50.38 | -1.8 | | -42 | 36(5.5) | -50 | [-25] | [-108] | [12] | -104 | -385 | BT | -1.2 | OpenLong | | (-36) | -69 | 70 | -6 | -20 | -2.4,6 | 17 | | 27 | Mar/9 | 9 | 55.39 | 53.13 | 52.89(-0.32) | 52.31(-0.57) | 51.93(-0.92) | 50.07 | -1.9 | | -42 | 30(10.6) | -50 | [-28] | [-124] | [-184] | -133 | -460 | DT | -2.2 | HoldShort? | | (-38) | -81 | -501 | -18 | -20 | -3.4,2 | 17 | | 28 | Mar/6 | 15 | 55.88 | 53.63 | 53.06(-0.09) | 52.61(-0.13) | 52.41(-0.04) | 52.41 | -1.4 | | -45 | 20(-0.6) | -50 | [-8] | [-20] | [10] | -74 | -58 | DP | 0 | OpenShort? | | (-10) | -4 | 26 | 3 | 8 | -1.2,6 | 20 | | 29 | Mar/6 | 14 | 55.88 | 53.63 | 53.11(-0.06) | 52.68(-0.18) | 52.43(-0.03) | 52.29 | -1.4 | | -45 | 20(0.9) | -50 | [-6] | [-23] | [-14] | -87 | -101 | DT | -0.3 | HoldShort | | (-12) | -3 | -36 | -1 | -19 | -1.6,3 | 20 | | 30 | Mar/6 | 13 | 55.88 | 53.63 | 53.14(-0.03) | 52.78(-0.13) | 52.45(-0.23) | 52.46 | -1.3 | | -45 | 19(0.9) | -50 | [-3] | [-40] | [3] | -80 | -156 | DP | 0 | OpenShort | | (-7) | -24 | 9 | 3 | -4 | -1.4,5 | 20 | | | | |
| 31 | Mar/6 | 12 | 55.88 | 53.63 | 53.16(-0.05) | 52.85(-0.14) | 52.57(-0.24) | 52.42 | -1.4 | | -45 | 18(1.1) | -50 | [-5] | [-42] | [-6] | -84 | -150 | DT | -0.3 | OpenShort | | (-5) | -25 | -12 | 5 | -20 | -1.6,6 | 20 | | 32 | Mar/6 | 11 | 55.88 | 53.63 | 53.19(-0.07) | 52.92(-0.3) | 52.7(-0.21) | 52.48 | -1.3 | | -45 | 17(1.1) | -50 | [-7] | [-48] | [-4] | -85 | -114 | DT | -0.5 | OpenShort | | (-7) | -22 | -7 | -11 | 2 | -1.6,5 | 20 | | 33 | Mar/6 | 10 | 55.88 | 53.63 | 53.23(-0.07) | 53.08(-0.26) | 52.81(-0.22) | 52.51 | -1.3 | | -45 | 16(0.9) | -50 | [-7] | [-47] | [7] | -88 | -126 | DP | -0.7 | OpenShort | | (-9) | -23 | 30 | -11 | -15 | -1.7,5 | 20 | | 34 | Mar/6 | 9 | 55.88 | 53.63 | 53.27(-0.12) | 53.22(-0.28) | 52.92(-0.36) | 52.37 | -1.4 | | -45 | 15(2.2) | -50 | [-13] | [-64] | [-58] | -98 | -142 | DT | -1.4 | OpenShort? | | (-10) | -38 | -153 | -19 | -20 | -2.3,10 | 20 | | 35 | Mar/5 | 15 | 56.25 | 54.02 | 53.27(-0) | 53.37(-0.1) | 53.11(-0.03) | 53.09 | -1.2 | | -42 | 13(0.2) | -50 | [0] | [-16] | [2] | -52 | -57 | DP | -0.1 | OpenShort? | | (-7) | -3 | 10 | -5 | -9 | -0.8,18 | 20 | | | | |
| 36 | Mar/5 | 14 | 56.25 | 54.02 | 53.34(-0.04) | 53.42(-0.09) | 53.13(-0.04) | 53.04 | -1.2 | | -42 | 13(0.1) | -50 | [-4] | [-18] | [-6] | -55 | -32 | DT | -0.3 | OpenShort | | (-2) | -4 | 0 | -13 | -20 | -0.9,18 | 20 | | 37 | Mar/5 | 13 | 56.25 | 54.02 | 53.34(-0) | 53.47(-0.07) | 53.15(-0.37) | 53.04 | -1.2 | | -42 | 13(0.2) | -50 | [0] | [-50] | [-8] | -42 | -145 | DR | -0.3 | OpenShort | | (-5) | -38 | -9 | -11 | -20 | -1,33 | 20 | | 38 | Mar/5 | 12 | 56.25 | 54.02 | 53.36(-0.01) | 53.51(-0.05) | 53.35(-0.3) | 53.08 | -1.2 | | -42 | 13(0.2) | -50 | [-1] | [-42] | [-21] | -36 | -110 | DT | -0.8 | OpenShort | | (0) | -31 | -46 | -17 | -20 | -0.9,37 | 20 | | 39 | Mar/5 | 11 | 56.25 | 54.02 | 53.37(0.01) | 53.54(0.05) | 53.51(-0.22) | 53.3 | -1.1 | | -42 | 12(-0.2) | -50 | [1] | [-28] | [-1] | -16 | -70 | DR | -0.7 | OpenShort | | (2) | -23 | 26 | -37 | -20 | -0.2,39 | 20 | | 40 | Mar/5 | 10 | 56.25 | 54.02 | 53.37(0) | 53.51(0.08) | 53.63(-0.17) | 53.18 | -1.2 | | -42 | 13(-1.1) | -50 | [0] | [-21] | [-9] | -8 | -69 | DR | -1.4 | OpenShort | | (0) | -18 | 2 | -33 | -20 | -0.6,57 | 20 | | | | |
| 41 | Mar/5 | 9 | 56.25 | 54.02 | 53.36(0.05) | 53.46(0.02) | 53.72(-0.12) | 53.17 | -1.2 | | -42 | 14(-0.9) | -50 | [5] | [-18] | [-66] | 16 | -114 | DR | -1.6 | OpenShort? | | (0) | -12 | -176 | -21 | -20 | -0.5,78 | 20 | | 42 | Mar/4 | 15 | 56.58 | 54.4 | 53.34(0.13) | 53.45(0.13) | 53.78(0.21) | 54.02 | -1 | | -39 | 15(-0.3) | 40 | [13] | [25] | [15] | 95 | 59 | UT | 0.6 | HoldLong? | | (15) | 22 | 25 | 11 | 20 | 1.8,100 | 20 | | 43 | Mar/4 | 14 | 56.58 | 54.4 | 53.27(0.13) | 53.38(0.11) | 53.67(0.2) | 53.9 | -1.1 | | -39 | 15(-1.7) | 25 | [14] | [24] | [7] | 91 | 45 | UT | 0.6 | HoldLong | | (12) | 21 | 2 | 14 | 20 | 1.7,98 | 20 | | 44 | Mar/4 | 13 | 56.58 | 54.4 | 53.2(0.17) | 53.32(0.04) | 53.56(0.31) | 53.89 | -1.1 | | -39 | 17(-0.8) | 40 | [18] | [33] | [25] | 80 | 43 | UT | 0.8 | HoldLong | | (17) | 33 | 54 | 14 | 20 | 1.6,90 | 20 | | 45 | Mar/4 | 12 | 56.58 | 54.4 | 53.11(0.15) | 53.3(0.08) | 53.39(0.34) | 53.63 | -1.2 | | -39 | 17(-0.6) | 40 | [16] | [38] | [15] | 62 | 39 | UT | 0.5 | OpenLong | | (17) | 36 | 31 | 12 | 20 | 1.2,82 | 20 | | | | |
| 46 | Mar/4 | 11 | 56.58 | 54.4 | 53.03(0.11) | 53.26(0.02) | 53.21(0.18) | 53.48 | -1.2 | | -39 | 18(-0.9) | 20 | [12] | [17] | [7] | 49 | 19 | UT | 0.6 | OpenLong | | (15) | 19 | 8 | 15 | 20 | 1,74 | 20 | | 47 | Mar/4 | 10 | 56.58 | 54.4 | 52.97(0.13) | 53.25(0.06) | 53.11(0.03) | 53.44 | -1.2 | | -39 | 19(-1) | 10 | [14] | [3] | [7] | 37 | -25 | RG | 0.7 | Wait | | (12) | 3 | 10 | 12 | 17 | 1,62 | 20 | | 48 | Mar/4 | 9 | 56.58 | 54.4 | 52.9(0.13) | 53.22(0.05) | 53.09(0.03) | 53.39 | -1.3 | | -39 | 20(0) | 40 | [14] | [3] | [28] | 26 | -25 | UT | 0.6 | OpenLong? | | (15) | 3 | 76 | 9 | 13 | 1,51 | 20 | | 49 | Mar/3 | 15 | 56.83 | 54.71 | 52.9(0) | 53.22(0) | 53.09(0) | 53.03 | -1.5 | | -42 | 20(19.8) | -20 | [0] | [-9] | [22] | 3 | 40 | DP | -0.1 | OpenShort? | | (12) | 0 | 69 | 1 | -13 | 0.4,43 | 10 | | 50 | Mar/3 | 14 | 56.83 | 54.71 | 52.9(0) | 53.22(0) | 53.09(0) | 52.71 | -1.6 | | -42 | 0(0) | -50 | [0] | [-9] | [-25] | 1 | 0 | DR | 0 | OpenShort | | (5) | 0 | -64 | 0 | -20 | 0,51 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|