EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $18.7100 One month high (close): $30.4300

EWI Daily Change: -15.64% Daily StdDev 2.89% EWI EMA_5_Trend: -6.54% 10Minute StdDev: $1.6824

Latest Price : $18.71(-15.64%)

Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.4) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.54% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 2.4%(56%) Avg negative next hour return: -1.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	11	26.85	24.76	22.38(-0.99)	21.69(-1.71)	20.9(-2.71)	19.49	-2.4	-39	36(5.7)	-50	[-34]	[-159]	[-106]	-118	-1157	DT	-1.3	HoldShort	(-76)	-94	-221	-10	-20	-2.7,0	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.69(hourly_sma_10 11.29%) 22.38(hourly_sma_20 14.83%) 24.76(daily_ema_10 27.04%) 26.85(daily_ema_20 37.76%)

2	Mar/12	10	26.85	24.76	22.6(-0.9)	22.07(-1.28)	21.48(-2.27)	20.03	-2.3	-39	31(5.7)	-50	[-31]	[-136]	[-104]	-120	-1000	DT	-1.6	HoldShort	(-72)	-79	-219	-16	-20	-2.8,0	12
3	Mar/12	9	26.85	24.76	22.81(-0.72)	22.36(-0.97)	21.98(-1.66)	20.58	-2.1	-39	25(5.8)	-50	[-25]	[-108]	[-224]	-125	-851	DT	-1.9	HoldShort?	(-65)	-57	-574	-19	-20	-3,0	12
4	Mar/11	15	27.45	25.68	22.97(-0.39)	22.58(-0.25)	22.35(-0.34)	22.13	-2.2	-38	19(-16.5)	-50	[-14]	[-37]	[-25]	-88	-241	DT	-0.4	HoldShort?	(-35)	-12	-52	-7	-20	-1.5,0	15
5	Mar/11	14	27.45	25.68	23.06(-0.84)	22.64(-0.2)	22.43(-0.24)	22.27	-2.1	-38	36(-7.6)	-50	[-39]	[-43]	[-23]	-71	100	DT	-0.2	OpenShort	(-29)	-11	-51	1	-20	-0.9,2	15

6	Mar/11	13	27.45	25.68	23.26(-0.78)	22.69(-0.38)	22.48(-0.75)	22.41	-2.1	-38	43(-6.2)	-50	[-36]	[-70]	[-11]	-68	-36	DT	-0.1	OpenShort	(-71)	-35	-36	1	9	-0.8,2	15
7	Mar/11	12	27.45	25.68	23.44(-0.83)	22.78(-0.41)	22.65(-0.37)	22.51	-2	-38	49(-4.5)	-50	[-38]	[-54]	[10]	-67	16	DP	-0.1	OpenShort	(-66)	-17	30	0	4	-0.8,3	15
8	Mar/11	11	27.45	25.68	23.64(-0.79)	22.87(-0.33)	22.73(-0.33)	22.43	-2.1	-38	54(-3.1)	-50	[-37]	[-50]	[-18]	-73	-110	DT	-0.2	OpenShort	(-73)	-15	-30	-7	-20	-0.9,0	15
9	Mar/11	10	27.45	25.68	23.83(-0.8)	22.95(-0.22)	22.81(-0.17)	22.51	-2	-38	57(-2.1)	-50	[-37]	[-40]	[-11]	-70	-123	DT	-0.2	OpenShort	(-69)	-8	-15	0	-20	-1,5	15
10	Mar/11	9	27.45	25.68	24.02(-0.79)	23(-0.34)	22.85(-0.17)	22.55	-2	-38	59(-1)	-50	[-37]	[-42]	[-87]	-68	-188	DT	-0.2	OpenShort?	(-68)	-8	-247	3	-20	-1,7	15

11	Mar/10	15	27.86	26.27	24.21(-0.63)	23.08(-0.26)	22.89(-0.06)	23.25	-2.2	-34	60(-11.5)	-45	[-29]	[-29]	[48]	-52	-52	DP	0.2	OpenShort?	(-54)	-3	115	9	20	-0.7,16	16
12	Mar/10	14	27.86	26.27	24.36(-0.77)	23.14(-0.49)	22.9(-0.5)	22.93	-2.3	-34	72(-1.2)	-50	[-37]	[-58]	[21]	-70	-212	DP	0	OpenShort	(-61)	-24	50	3	20	-0.9,3	16
13	Mar/10	13	27.86	26.27	24.55(-0.78)	23.25(-0.52)	23.01(-0.34)	22.79	-2.4	-34	73(0)	-50	[-38]	[-51]	[6]	-77	-313	DP	-0.1	OpenShort	(-66)	-16	25	-2	-20	-1.1,1	16
14	Mar/10	12	27.86	26.27	24.74(-0.81)	23.37(-0.47)	23.09(-0.26)	22.72	-2.4	-34	73(1.1)	-50	[-39]	[-47]	[-12]	-80	-383	DT	-0.2	OpenShort	(-70)	-13	-11	-1	-20	-1.3,3	16
15	Mar/10	11	27.86	26.27	24.94(-0.8)	23.48(-1.45)	23.15(-0.5)	22.75	-2.4	-34	72(1.7)	-50	[-39]	[-82]	[-58]	-78	-483	DT	-0.3	OpenShort	(-69)	-24	-200	5	20	-1.4,7	16

16	Mar/10	10	27.86	26.27	25.14(-0.73)	23.82(-1.2)	23.27(-0.46)	23.32	-2.2	-34	70(1)	-50	[-35]	[-73]	[-11]	-72	-359	DT	0	OpenShort	(-58)	-22	-59	8	20	-1.2,8	16
17	Mar/10	9	27.86	26.27	25.33(-0.66)	24.11(-1.17)	23.38(-0.47)	23.49	-2.1	-34	69(1.7)	-50	[-32]	[-72]	[47]	-78	-412	DP	0.1	OpenShort?	(-58)	-23	120	6	20	-1.3,5	16
18	Mar/9	15	28.21	26.7	25.5(-0.71)	24.4(-1.26)	23.49(-0.69)	23.15	-2.7	-34	67(-6.7)	-50	[-34]	[-87]	[6]	-92	-605	DP	-0.2	OpenShort?	(-64)	-33	39	1	-20	-1.7,1	15
19	Mar/9	14	28.21	26.7	25.68(-0.89)	24.71(-1.34)	23.65(-0.67)	23.04	-2.8	-34	74(5.3)	-50	[-43]	[-90]	[-49]	-97	-605	DT	-0.4	OpenShort	(-63)	-32	-98	1	-20	-1.9,1	15
20	Mar/9	13	28.21	26.7	25.91(-0.8)	25.05(-1.17)	23.81(-2.35)	23.32	-2.6	-34	69(6)	-50	[-39]	[-166]	[-82]	-97	-874	DT	-0.4	OpenShort	(-72)	-113	-193	5	-20	-2,3	15

21	Mar/9	12	28.21	26.7	26.12(-0.68)	25.35(-0.93)	24.38(-1.87)	23.88	-2.3	-34	63(5.3)	-50	[-33]	[-136]	[-36]	-94	-736	DT	-0.4	OpenShort	(-59)	-90	-61	15	-20	-1.9,4	15
22	Mar/9	11	28.21	26.7	26.3(-0.61)	25.59(-0.99)	24.84(-1.82)	24.06	-2.2	-34	57(6.2)	-50	[-29]	[-134]	[-6]	-99	-760	DT	-0.7	OpenShort	(-56)	-88	34	-6	-20	-2.1,4	15
23	Mar/9	10	28.21	26.7	26.46(-0.61)	25.85(-1.02)	25.3(-1.83)	23.96	-2.3	-34	51(9.6)	-50	[-29]	[-135]	[-9]	-113	-851	DT	-1.4	HoldShort	(-53)	-88	48	-9	-20	-2.6,2	15
24	Mar/9	9	28.21	26.7	26.62(-0.64)	26.12(-1.07)	25.77(-1.94)	23.82	-2.4	-34	42(17.2)	-50	[-31]	[-142]	[-283]	-140	-959	DT	-2.5	HoldShort?	(-55)	-93	-742	-20	-20	-3.6,0	15
25	Mar/6	15	28.57	27.24	26.79(-0.19)	26.4(-0.23)	26.28(-0.11)	26.19	-1.7	-36	24(-5.6)	-50	[-9]	[-22]	[1]	-81	-125	DP	-0.2	OpenShort?	(-16)	-5	3	1	0	-1.3,2	25

26	Mar/6	14	28.57	27.24	26.84(-0.11)	26.46(-0.3)	26.31(-0.09)	26.18	-1.7	-36	30(1.5)	-50	[-8]	[-28]	[-19]	-86	-173	DT	-0.3	OpenShort	(-18)	-6	-53	-1	-11	-1.5,2	25
27	Mar/6	13	28.57	27.24	26.87(-0.05)	26.54(-0.22)	26.33(-0.24)	26.35	-1.5	-36	28(1.2)	-50	[-4]	[-35]	[5]	-79	-198	DP	0	OpenShort	(-6)	-17	12	4	0	-1.3,4	25
28	Mar/6	12	28.57	27.24	26.88(-0.12)	26.6(-0.19)	26.39(-0.27)	26.31	-1.6	-36	27(1.2)	-50	[-9]	[-37]	[-9]	-85	-164	DT	-0.2	OpenShort	(-6)	-19	-19	5	-20	-1.5,3	25
29	Mar/6	11	28.57	27.24	26.91(-0.16)	26.65(-0.47)	26.46(-0.23)	26.37	-1.5	-36	26(1.3)	-50	[-11]	[-45]	[6]	-82	-111	DP	-0.2	OpenShort	(-6)	-16	9	0	20	-1.4,3	25
30	Mar/6	10	28.57	27.24	26.95(-0.16)	26.78(-0.41)	26.52(-0.34)	26.34	-1.5	-36	25(1.2)	-50	[-11]	[-51]	[1]	-92	-165	DP	-0.5	OpenShort	(-16)	-24	12	-5	-20	-1.7,1	25

31	Mar/6	9	28.57	27.24	26.99(-0.21)	26.89(-0.44)	26.61(-0.52)	26.3	-1.6	-36	24(2.8)	-50	[-15]	[-66]	[-42]	-99	-190	DT	-0.9	OpenShort?	(-12)	-37	-105	-9	-20	-2,1	25
32	Mar/5	15	28.77	27.58	27.05(-0.09)	27.01(-0.23)	26.75(-0.2)	26.64	-1.6	-32	21(-0.2)	-50	[-6]	[-33]	[-8]	-82	-116	DT	-0.4	HoldShort?	(-12)	-14	-7	-9	-20	-1.4,3	26
33	Mar/5	14	28.77	27.58	27.07(-0.08)	27.07(-0.22)	26.8(-0.15)	26.66	-1.6	-32	21(1)	-50	[-6]	[-29]	[-9]	-78	-112	DT	-0.5	HoldShort	(-9)	-11	-3	-15	-20	-1.4,7	26
34	Mar/5	13	28.77	27.58	27.09(-0.05)	27.13(-0.19)	26.84(-0.7)	26.67	-1.5	-32	20(1.1)	-50	[-4]	[-67]	[-21]	-71	-270	DT	-0.6	OpenShort	(-3)	-50	-34	-17	-20	-1.6,19	26
35	Mar/5	12	28.77	27.58	27.1(-0.06)	27.18(-0.16)	27.03(-0.52)	26.78	-1.5	-32	19(0.7)	-50	[-4]	[-53]	[-29]	-55	-182	DT	-1	OpenShort	(-3)	-37	-64	-18	-20	-1.3,28	26

36	Mar/5	11	28.77	27.58	27.12(0.01)	27.22(0.07)	27.17(-0.36)	26.99	-1.3	-32	18(0)	-50	[1]	[-32]	[-7]	-33	-138	DR	-0.7	OpenShort	(0)	-26	18	-43	-20	-0.5,30	26
37	Mar/5	10	28.77	27.58	27.12(0)	27.2(0.11)	27.27(-0.27)	26.93	-1.4	-32	18(-1.5)	-50	[0]	[-24]	[-4]	-19	-130	DR	-1.4	OpenShort	(-3)	-19	28	-36	-20	-0.8,51	26
38	Mar/5	9	28.77	27.58	27.12(0.05)	27.17(-0.02)	27.34(-0.29)	26.84	-1.4	-32	20(-1.1)	-50	[4]	[-29]	[-88]	-1	-207	DR	-1.9	OpenShort?	(0)	-21	-229	-28	-20	-1,74	26
39	Mar/4	15	28.94	27.91	27.11(0.2)	27.18(0.18)	27.42(0.31)	27.61	-1	-27	21(0.7)	40	[14]	[26]	[19]	95	73	UT	0.7	HoldLong?	(15)	22	33	11	20	1.8,100	29
40	Mar/4	14	28.94	27.91	27.06(0.08)	27.13(0.13)	27.33(0.19)	27.5	-1.1	-27	20(1.5)	0	[6]	[15]	[10]	89	129	RG	0.7	Wait	(15)	15	9	12	20	1.7,96	29

41	Mar/4	13	28.94	27.91	27.04(0.08)	27.09(0.01)	27.28(0.53)	27.47	-1.1	-27	19(1.5)	20	[6]	[36]	[27]	83	209	UT	0.8	OpenLong	(3)	41	51	18	20	1.8,88	29
42	Mar/4	12	28.94	27.91	27.02(0.06)	27.09(0.06)	27.14(0.52)	27.3	-1.3	-27	17(0.7)	10	[5]	[37]	[15]	62	165	RG	0.7	Wait	(6)	40	24	18	20	1.3,79	29
43	Mar/4	11	28.94	27.91	27.02(0)	27.07(0.06)	27(0.25)	27.22	-1.3	-27	16(0.3)	-30	[0]	[15]	[12]	53	139	UR	1.1	SmallShort	(3)	19	9	36	20	1.1,75	29
44	Mar/4	10	28.94	27.91	27(0.05)	27.05(0.08)	26.93(0.02)	27.19	-1.4	-27	16(-0.6)	-30	[4]	[-1]	[1]	29	29	RG	1.3	SmallShort	(0)	2	-6	14	7	0.9,56	29
45	Mar/4	9	28.94	27.91	26.99(0.12)	27.03(0.09)	26.93(0.07)	27.21	-1.4	-27	17(0.3)	45	[9]	[5]	[48]	7	-16	UT	1.3	OpenLong?	(3)	5	138	0	20	1,32	29

46	Mar/3	15	29.03	28.16	26.99(0)	27.03(0)	26.93(0)	26.76	-1.8	-28	16(16.3)	-45	[0]	[-9]	[7]	-56	-70	DP	-0.7	OpenShort?	(3)	0	43	-28	-20	-1,19	20
47	Mar/3	14	29.03	28.16	26.99(0)	27.03(0)	26.93(0)	26.62	-1.9	-28	0(0)	-50	[0]	[-9]	[-36]	-14	0	DR	0	OpenShort	(-3)	0	-82	-18	-20	0,36	20
48	Mar/3	13	29.03	28.16	26.99(0)	27.03(0)	26.93(0)	26.89	-1.7	-28	0(0)	-50	[0]	[-9]	[-32]	7	0	DR	0	OpenShort	(456)	0	-79	2	-20	0,57	20
49	Mar/3	12	29.03	28.16	26.99(0)	27.03(0)	26.93(0)	27.15	-1.5	-28	0(0)	-50	[0]	[-9]	[1]	29	0	DP	0	OpenShort	(486)	0	3	10	-20	0,79	20
50	Mar/3	11	29.03	28.16	26.99(0)	27.03(0)	26.93(0)	27.14	-1.5	-28	0(0)	-50	[0]	[-9]	[-20]	39	0	DR	0	OpenShort	(512)	0	-78	13	20	0,89	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI