|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $91.1800 One month high (close): $134.9600
DTE Daily Change: -12.42% Daily StdDev 2.68% DTE EMA_5_Trend: -4.59% 10Minute StdDev: $5.4762
Latest Price : $91.18(-12.42%) | Mon. Mar 16, 2020($4.2) Fri. Mar 13, 2020($2.7) Thu. Mar 12, 2020($6) Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($3.2) Mon. Mar 9, 2020($4.8) Fri. Mar 6, 2020($1.7) Thu. Mar 5, 2020($1.3)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.59% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 119.96 | 110.07 | 103.07(-0.55) | 102.6(-0.87) | 99.93(-1.98) | 94.31 | -2.1 | | -39 | 27(5.1) | -50 | [-21] | [-134] | [11] | -101 | -837 | BT | -1.7 | OpenLong | | (-86) | -74 | 143 | -33 | -20 | -2.7,17 | 18 | Sample size 15 Avg positive next hour return: 1.97%(47%) Avg negative next hour return: -0.72%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.6(hourly_sma_10 8.79%) 103.07(hourly_sma_20 9.29%) 110.07(daily_ema_10 16.71%) 119.96(daily_ema_20 27.2%)
|
| | | 2 | Mar/12 | 9 | 119.96 | 110.07 | 103.64(-0.59) | 103.5(-0.78) | 101.95(-2.09) | 93.47 | -2.1 | | -39 | 21(10.2) | -50 | [-22] | [-137] | [-578] | -113 | -964 | DT | -3.2 | HoldShort? | | (-97) | -78 | -1597 | -35 | -20 | -3.8,32 | 18 | | 3 | Mar/11 | 15 | 122.2 | 112.92 | 104.25(-0.1) | 104.31(0.18) | 104.13(-0.23) | 103.93 | -1.7 | | -39 | 11(-12.9) | -50 | [-4] | [-34] | [-13] | -8 | -20 | DT | -0.1 | OpenShort? | | (-16) | -9 | -21 | -4 | -20 | -0.2,47 | 24 | | 4 | Mar/11 | 14 | 122.2 | 112.92 | 104.35(-0.51) | 104.12(0.14) | 104.37(-0.34) | 104.07 | -1.7 | | -39 | 24(-5.3) | -50 | [-23] | [-46] | [6] | -3 | 92 | DP | -0.1 | OpenShort | | (-16) | -16 | 25 | -4 | -20 | -0.1,50 | 24 | | 5 | Mar/11 | 13 | 122.2 | 112.92 | 104.88(-0.45) | 103.97(-0.2) | 104.72(-0.52) | 103.9 | -1.7 | | -39 | 29(-4.6) | -50 | [-21] | [-61] | [-23] | -7 | 2 | DT | -0.3 | OpenShort | | (-84) | -24 | -75 | -5 | 20 | -0.3,51 | 24 | | | | |
| 6 | Mar/11 | 12 | 122.2 | 112.92 | 105.35(-0.46) | 104.18(-0.06) | 105.27(0.22) | 104.39 | -1.7 | | -39 | 34(-2.8) | -50 | [-21] | [-24] | [5] | 3 | 58 | DP | -0.2 | OpenShort | | (-71) | 10 | 8 | 4 | 20 | -0.3,60 | 24 | | 7 | Mar/11 | 11 | 122.2 | 112.92 | 105.84(-0.41) | 104.25(0.12) | 105.04(0.52) | 104.34 | -1.7 | | -39 | 37(-2.3) | -50 | [-19] | [-6] | [-41] | 9 | 15 | DT | -0.2 | OpenShort | | (-78) | 24 | -122 | 8 | -14 | -0.4,69 | 24 | | 8 | Mar/11 | 10 | 122.2 | 112.92 | 106.28(-0.37) | 104.12(0.25) | 104.5(0.61) | 105.15 | -1.6 | | -39 | 39(-1.7) | -50 | [-17] | [2] | [-29] | 7 | 41 | RG | 0.2 | Wait | | (-62) | 28 | -103 | 24 | 14 | -0.3,64 | 24 | | 9 | Mar/11 | 9 | 122.2 | 112.92 | 106.67(-0.33) | 103.86(0.16) | 103.87(0.63) | 105.84 | -1.5 | | -39 | 41(-1) | -50 | [-15] | [1] | [-27] | -10 | 60 | RG | 0.5 | Wait? | | (-57) | 29 | -116 | 24 | 20 | -0.2,45 | 24 | | 10 | Mar/10 | 15 | 123.74 | 114.97 | 107.02(-0.24) | 103.69(0.14) | 103.22(0.12) | 106.62 | -1.7 | | -36 | 42(-6.2) | -50 | [-11] | [-19] | [188] | -16 | 38 | DP | 0.8 | OpenShort? | | (-48) | 6 | 516 | 19 | 20 | -0.1,37 | 26 | | | | |
| 11 | Mar/10 | 14 | 123.74 | 114.97 | 107.28(-0.58) | 103.54(-0.23) | 103.1(-0.34) | 103.26 | -2 | | -36 | 48(-1.6) | -40 | [-27] | [-53] | [86] | -66 | -224 | DP | 0 | OpenShort | | (-67) | -16 | 251 | 0 | 20 | -0.8,4 | 26 | | 12 | Mar/10 | 13 | 123.74 | 114.97 | 107.9(-0.64) | 103.78(-0.4) | 103.45(-0.28) | 101.65 | -2.2 | | -36 | 50(-0.2) | -50 | [-30] | [-55] | [-23] | -83 | -412 | DT | -0.4 | HoldShort | | (-108) | -13 | -49 | -10 | -20 | -1.3,0 | 26 | | 13 | Mar/10 | 12 | 123.74 | 114.97 | 108.59(-0.63) | 104.2(-0.37) | 103.75(-0.11) | 101.97 | -2.2 | | -36 | 50(0.6) | -50 | [-29] | [-46] | [-39] | -73 | -434 | DT | -0.4 | OpenShort | | (-103) | -5 | -100 | -1 | -20 | -1.3,10 | 26 | | 14 | Mar/10 | 11 | 123.74 | 114.97 | 109.28(-0.59) | 104.59(-1.13) | 103.86(-0.29) | 102.62 | -2.1 | | -36 | 49(0.5) | -50 | [-27] | [-72] | [-159] | -66 | -459 | DT | -0.3 | OpenShort | | (-100) | -14 | -506 | 7 | 20 | -1.3,17 | 26 | | 15 | Mar/10 | 10 | 123.74 | 114.97 | 109.93(-0.48) | 105.79(-0.69) | 104.17(0.18) | 106 | -1.8 | | -36 | 49(-0.5) | -40 | [-22] | [-38] | [65] | -52 | -206 | DP | 0.4 | OpenShort | | (-73) | 8 | 148 | 15 | 20 | -0.8,18 | 26 | | | | |
| 16 | Mar/10 | 9 | 123.74 | 114.97 | 110.46(-0.5) | 106.52(-0.84) | 103.98(-0.11) | 105.02 | -1.9 | | -36 | 49(-0.1) | -25 | [-23] | [-56] | [106] | -70 | -351 | DP | 0.2 | OpenShort? | | (-87) | -5 | 292 | 9 | 20 | -1.1,8 | 26 | | 17 | Mar/9 | 15 | 125.06 | 116.95 | 111.01(-0.63) | 107.43(-0.92) | 104.1(-0.52) | 103.12 | -2.3 | | -40 | 49(-1.7) | -50 | [-29] | [-89] | [23] | -88 | -563 | DP | -0.2 | OpenShort? | | (-97) | -24 | 90 | 4 | -20 | -1.6,2 | 16 | | 18 | Mar/9 | 14 | 125.06 | 116.95 | 111.71(-0.72) | 108.43(-0.96) | 104.65(-0.64) | 102.54 | -2.4 | | -40 | 51(3.7) | -50 | [-36] | [-100] | [-97] | -98 | -646 | DT | -0.4 | OpenShort | | (-108) | -32 | -248 | 2 | -20 | -1.9,0 | 16 | | 19 | Mar/9 | 13 | 125.06 | 116.95 | 112.52(-0.61) | 109.49(-0.78) | 105.32(-1.95) | 104.16 | -2.2 | | -40 | 47(3.5) | -50 | [-30] | [-159] | [-61] | -98 | -702 | DT | -0.3 | OpenShort | | (-108) | -96 | -140 | 1 | -20 | -1.9,0 | 16 | | 20 | Mar/9 | 12 | 125.06 | 116.95 | 113.21(-0.54) | 110.35(-0.6) | 107.41(-1.52) | 105.08 | -2.1 | | -40 | 44(4.4) | -50 | [-27] | [-133] | [-43] | -100 | -670 | DT | -0.6 | HoldShort | | (-95) | -75 | -79 | 5 | -20 | -2,0 | 16 | | | | |
| 21 | Mar/9 | 11 | 125.06 | 116.95 | 113.82(-0.44) | 111.02(-0.9) | 109.06(-1.53) | 105.61 | -2 | | -40 | 39(5.2) | -50 | [-22] | [-139] | [-29] | -105 | -702 | DT | -0.9 | HoldShort | | (-86) | -75 | -37 | -27 | -20 | -2.2,0 | 16 | | 22 | Mar/9 | 10 | 125.06 | 116.95 | 114.33(-0.41) | 112.03(-0.85) | 110.75(-1.3) | 105.85 | -2 | | -40 | 34(6.4) | -50 | [-20] | [-126] | [-23] | -102 | -714 | DT | -1.5 | HoldShort | | (-70) | -64 | -11 | -16 | -20 | -2.6,13 | 16 | | 23 | Mar/9 | 9 | 125.06 | 116.95 | 114.8(-0.41) | 112.99(-0.87) | 112.21(-1.26) | 105.92 | -2 | | -40 | 28(9.6) | -50 | [-20] | [-125] | [-425] | -114 | -740 | DT | -2.4 | HoldShort? | | (-68) | -62 | -1202 | -23 | -20 | -3.4,21 | 16 | | 24 | Mar/6 | 15 | 126.71 | 120 | 115.28(-0.02) | 113.98(-0.09) | 113.65(0.32) | 114.6 | -1.5 | | -41 | 18(-3.7) | -5 | [-1] | [-7] | [66] | -24 | -28 | RG | 0.5 | Wait? | | (-6) | 16 | 178 | 13 | 20 | -0.4,36 | 24 | | 25 | Mar/6 | 14 | 126.71 | 120 | 115.3(-0.02) | 114.08(-0.27) | 113.29(0.28) | 113.33 | -1.7 | | -41 | 22(-0.3) | -50 | [-1] | [-11] | [-31] | -54 | -130 | DT | 0 | OpenShort | | (-14) | 20 | -100 | 6 | 11 | -1.1,24 | 24 | | | | |
| 26 | Mar/6 | 13 | 126.71 | 120 | 115.32(0.05) | 114.39(-0.18) | 112.98(-0.28) | 114.05 | -1.6 | | -41 | 22(-0.1) | 10 | [4] | [-46] | [45] | -45 | -164 | RG | 0.6 | Wait | | (3) | -20 | 127 | 9 | 16 | -0.7,23 | 24 | | 27 | Mar/6 | 12 | 126.71 | 120 | 115.27(-0.03) | 114.6(-0.34) | 113.3(-0.42) | 113.14 | -1.7 | | -41 | 22(0.7) | -50 | [-2] | [-64] | [2] | -63 | -214 | DP | -0.1 | OpenShort | | (2) | -30 | 6 | 5 | -15 | -1.2,17 | 24 | | 28 | Mar/6 | 11 | 126.71 | 120 | 115.3(-0.07) | 114.99(-0.49) | 113.77(-0.47) | 113.1 | -1.7 | | -41 | 22(0.9) | -50 | [-5] | [-74] | [10] | -72 | -212 | DP | -0.4 | OpenShort | | (-5) | -34 | 43 | -18 | -12 | -1.3,11 | 24 | | 29 | Mar/6 | 10 | 126.71 | 120 | 115.39(-0.1) | 115.56(-0.44) | 114.31(-0.49) | 112.8 | -1.7 | | -41 | 21(0.2) | -50 | [-7] | [-74] | [38] | -72 | -230 | DP | -0.9 | OpenShort | | (-14) | -35 | 141 | -19 | -20 | -1.6,18 | 24 | | 30 | Mar/6 | 9 | 126.71 | 120 | 115.51(-0.26) | 116.07(-0.48) | 114.87(-0.81) | 111.8 | -1.9 | | -41 | 21(2.8) | -50 | [-19] | [-101] | [-194] | -77 | -294 | DT | -1.9 | OpenShort? | | (-25) | -58 | -532 | -25 | -20 | -2.2,28 | 24 | | | | |
| 31 | Mar/5 | 15 | 127.64 | 121.79 | 115.82(-0.04) | 116.07(0) | 115.81(-0.07) | 115.67 | -1.5 | | -37 | 18(-0.6) | -50 | [-3] | [-26] | [2] | -17 | 1 | DP | -0.1 | OpenShort? | | (-18) | -5 | 24 | -6 | -20 | -0.1,36 | 25 | | 32 | Mar/5 | 14 | 127.64 | 121.79 | 115.86(-0.01) | 116.63(0.02) | 115.89(-0.28) | 115.5 | -1.6 | | -37 | 18(-0.4) | -50 | [-1] | [-39] | [-20] | -15 | -57 | DT | -0.3 | OpenShort | | (-6) | -20 | -37 | -13 | -20 | -0.3,43 | 25 | | 33 | Mar/5 | 13 | 127.64 | 121.79 | 115.87(0.05) | 116.6(0.02) | 116.21(-0.52) | 115.77 | -1.5 | | -37 | 19(-0.3) | -50 | [4] | [-56] | [1] | -1 | -92 | RG | -0.3 | Wait | | (0) | -37 | 21 | -11 | -20 | -0.1,52 | 25 | | 34 | Mar/5 | 12 | 127.64 | 121.79 | 115.81(0.05) | 116.58(0.04) | 116.82(-0.38) | 115.62 | -1.6 | | -37 | 19(-0.1) | -50 | [4] | [-45] | [-49] | 2 | -85 | DR | -0.8 | OpenShort | | (8) | -27 | -121 | -20 | -20 | -0.1,54 | 25 | | 35 | Mar/5 | 11 | 127.64 | 121.79 | 115.76(0.07) | 116.53(0.24) | 117.26(-0.16) | 116.5 | -1.4 | | -37 | 19(-0.3) | -20 | [5] | [-21] | [11] | 25 | 10 | RG | -0.5 | Wait | | (14) | -12 | 57 | -23 | -20 | 0.5,62 | 25 | | | | |
| 36 | Mar/5 | 10 | 127.64 | 121.79 | 115.67(0.07) | 116.25(0.27) | 117.45(0.07) | 116.08 | -1.5 | | -37 | 19(-1.8) | -50 | [5] | [-4] | [-53] | 33 | 16 | DR | -0.9 | OpenShort | | (10) | 5 | -138 | -13 | -20 | 0.3,75 | 25 | | 37 | Mar/5 | 9 | 127.64 | 121.79 | 115.58(0.2) | 115.94(0.29) | 117.37(0.32) | 117.1 | -1.4 | | -37 | 21(-0.6) | -50 | [14] | [17] | [-74] | 62 | 75 | CR | -0.2 | HoldShort? | | (21) | 23 | -225 | 3 | 9 | 0.9,89 | 25 | | 38 | Mar/4 | 15 | 128.58 | 123.52 | 115.35(0.26) | 115.61(0.35) | 116.99(0.56) | 118.79 | -1.3 | | -32 | 22(-1.2) | 40 | [19] | [41] | [56] | 95 | 246 | UT | 1.1 | HoldLong? | | (46) | 40 | 127 | 25 | 20 | 2,95 | 27 | | 39 | Mar/4 | 14 | 128.58 | 123.52 | 115.05(0.29) | 115.21(0.23) | 116.34(0.47) | 117.85 | -1.5 | | -32 | 23(-0.2) | 40 | [21] | [32] | [31] | 73 | 160 | UT | 0.9 | OpenLong | | (37) | 35 | 59 | 19 | 20 | 1.7,80 | 27 | | 40 | Mar/4 | 13 | 128.58 | 123.52 | 114.72(0.26) | 114.95(-0.05) | 115.8(0.64) | 117.42 | -1.5 | | -32 | 23(0.4) | 40 | [19] | [34] | [95] | 53 | 194 | UT | 0.9 | OpenLong | | (44) | 47 | 240 | 13 | 20 | 1.6,63 | 27 | | | | |
| 41 | Mar/4 | 12 | 128.58 | 123.52 | 114.42(0.17) | 115(-0.09) | 115.06(0.48) | 115.67 | -1.8 | | -32 | 23(-0.3) | 50 | [13] | [19] | [26] | 20 | 87 | UT | 0.4 | OpenLong | | (32) | 35 | 60 | 5 | 20 | 0.7,52 | 27 | | 42 | Mar/4 | 11 | 128.58 | 123.52 | 114.23(0.13) | 115.1(-0.04) | 114.51(0.25) | 115.23 | -1.8 | | -32 | 23(-0.5) | -10 | [10] | [3] | [-10] | 15 | 59 | CR | 0.4 | HoldShort | | (24) | 18 | -40 | 12 | 15 | 0.6,50 | 27 | | 43 | Mar/4 | 10 | 128.58 | 123.52 | 114.08(0.15) | 115.15(0.09) | 114.23(0.13) | 115.52 | -1.8 | | -32 | 24(-0.4) | 25 | [11] | [-0] | [18] | 15 | 76 | UT | 0.7 | OpenLong | | (24) | 10 | 48 | 12 | 4 | 0.8,45 | 27 | | 44 | Mar/4 | 9 | 128.58 | 123.52 | 113.91(0.15) | 115.04(0.05) | 114.23(-0) | 115.18 | -1.8 | | -32 | 24(0.4) | 50 | [11] | [-11] | [68] | 4 | 41 | RG | 0.6 | Wait? | | (22) | -0 | 203 | 2 | -4 | 0.7,36 | 27 | | 45 | Mar/3 | 15 | 129.31 | 124.95 | 113.91(0) | 114.98(-0.1) | 114.09(-0.75) | 113.72 | -2.2 | | -41 | 24(-6.5) | -50 | [0] | [-83] | [31] | -22 | -87 | DP | -0.2 | OpenShort? | | (16) | -55 | 114 | -15 | -20 | -0,28 | 9 | | | | |
| 46 | Mar/3 | 14 | 129.31 | 124.95 | 113.74(-0.29) | 115.09(-0.12) | 114.95(-0.64) | 112.91 | -2.3 | | -41 | 30(-6.8) | -50 | [-25] | [-92] | [-54] | -22 | 1 | DT | -1 | OpenShort | | (-6) | -56 | -125 | -20 | -20 | -0.4,38 | 9 | | 47 | Mar/3 | 13 | 129.31 | 124.95 | 114.07(-0.32) | 115.23(0.12) | 115.69(-0.32) | 113.81 | -2.2 | | -41 | 37(-7.1) | -50 | [-28] | [-54] | [-58] | -3 | 112 | DT | -0.7 | OpenShort | | (-41) | -28 | -138 | -19 | -20 | -0.1,50 | 9 | | 48 | Mar/3 | 12 | 129.31 | 124.95 | 114.44(-0.33) | 115.09(0.18) | 116.07(0.06) | 114.81 | -2.1 | | -41 | 44(-6.4) | -50 | [-29] | [-19] | [-22] | 24 | 219 | DT | -0.4 | OpenShort | | (-48) | 5 | -57 | 8 | -20 | 0.1,71 | 9 | | 49 | Mar/3 | 11 | 129.31 | 124.95 | 114.82(-0.34) | 114.89(0.35) | 116(0.11) | 115.22 | -2 | | -41 | 50(-5.2) | -50 | [-30] | [-7] | [-126] | 39 | 232 | DT | -0.2 | OpenShort | | (-52) | 10 | -373 | 13 | -20 | 0.1,86 | 9 | | 50 | Mar/3 | 10 | 129.31 | 124.95 | 115.21(-0.21) | 114.49(0.58) | 115.87(0.55) | 117.99 | -1.6 | | -41 | 56(-3.5) | -50 | [-18] | [44] | [73] | 53 | 431 | UR | 0.5 | SmallShort | | (-37) | 48 | 189 | 18 | 20 | 0.7,85 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|