|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $23.6700 One month high (close): $49.3800
DOW Daily Change: -15.43% Daily StdDev 4.21% DOW EMA_5_Trend: -9.73% 10Minute StdDev: $2.6014
Latest Price : $23.67(-15.43%) | Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($1.1) Thu. Mar 12, 2020($2.5) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($3.6) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.6)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.73% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 40.49 | 35.26 | 28.93(-1.39) | 27.33(-2.6) | 25.53(-3.76) | 23.8 | -2.3 | | -42 | 33(2.9) | -50 | [-33] | [-152] | [12] | -101 | -1570 | BT | -0.7 | OpenLong | | (-72) | -89 | 129 | -4 | -20 | -2.1,2 | 13 | Sample size 50 Avg positive next hour return: 1.83%(52%) Avg negative next hour return: -3.97%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.33(hourly_sma_10 14.83%) 28.93(hourly_sma_20 21.55%) 35.26(daily_ema_10 48.15%) 40.49(daily_ema_20 70.13%)
|
| | | 2 | Mar/12 | 10 | 40.49 | 35.26 | 29.34(-1.54) | 28.06(-2.39) | 26.53(-4.16) | 23.24 | -2.4 | | -42 | 30(5) | -50 | [-37] | [-160] | [-131] | -120 | -1857 | DT | -1.5 | HoldShort | | (-83) | -99 | -206 | -16 | -20 | -2.8,0 | 13 | | 3 | Mar/12 | 9 | 40.49 | 35.26 | 29.8(-1.46) | 28.75(-1.92) | 27.68(-3.42) | 24.17 | -2.3 | | -42 | 25(4.6) | -50 | [-35] | [-136] | [-306] | -128 | -1621 | DT | -1.9 | HoldShort? | | (-78) | -81 | -735 | -19 | -20 | -3.1,0 | 13 | | 4 | Mar/11 | 15 | 41.83 | 36.95 | 30.24(-0.96) | 29.31(-0.6) | 28.66(-0.82) | 28.02 | -2.2 | | -40 | 21(-15) | -50 | [-23] | [-53] | [-41] | -88 | -395 | DT | -0.4 | HoldShort? | | (-46) | -20 | -77 | -6 | -20 | -1.5,0 | 15 | | 5 | Mar/11 | 14 | 41.83 | 36.95 | 30.53(-1.67) | 29.49(-0.4) | 28.9(-0.81) | 28.43 | -2.2 | | -40 | 36(-7.2) | -50 | [-44] | [-58] | [-35] | -73 | 28 | DT | -0.2 | OpenShort | | (-49) | -21 | -67 | 0 | -20 | -0.9,0 | 15 | | | | |
| 6 | Mar/11 | 13 | 41.83 | 36.95 | 31.05(-1.53) | 29.61(-0.59) | 29.14(-1.52) | 28.79 | -2.1 | | -40 | 43(-5.7) | -50 | [-40] | [-78] | [-20] | -70 | -165 | DT | -0.1 | OpenShort | | (-91) | -40 | -39 | -1 | -20 | -0.8,0 | 15 | | 7 | Mar/11 | 12 | 41.83 | 36.95 | 31.53(-1.53) | 29.79(-0.74) | 29.59(-0.76) | 29 | -2.1 | | -40 | 49(-4.3) | -50 | [-40] | [-60] | [-6] | -70 | -144 | DT | -0.2 | OpenShort | | (-85) | -20 | -11 | -1 | -20 | -0.8,0 | 15 | | 8 | Mar/11 | 11 | 41.83 | 36.95 | 32.02(-1.5) | 30.01(-0.61) | 29.82(-0.49) | 29.06 | -2 | | -40 | 53(-3.2) | -50 | [-39] | [-51] | [-17] | -73 | -245 | DT | -0.2 | OpenShort | | (-85) | -13 | -27 | -7 | -20 | -0.9,0 | 15 | | 9 | Mar/11 | 10 | 41.83 | 36.95 | 32.51(-1.47) | 30.19(-0.6) | 29.97(-0.36) | 29.21 | -2 | | -40 | 56(-2.2) | -50 | [-39] | [-47] | [-34] | -68 | -343 | DT | -0.2 | OpenShort | | (-82) | -9 | -74 | 1 | -20 | -0.9,5 | 15 | | 10 | Mar/11 | 9 | 41.83 | 36.95 | 33(-1.39) | 30.37(-0.53) | 30.08(-0.01) | 29.62 | -2 | | -40 | 58(-1.6) | -50 | [-36] | [-37] | [-86] | -66 | -341 | DT | -0.1 | OpenShort? | | (-79) | -0 | -247 | 4 | -20 | -0.9,7 | 15 | | | | |
| 11 | Mar/10 | 15 | 42.92 | 38.51 | 33.47(-1.17) | 30.53(-0.28) | 30.08(0.33) | 31.05 | -2.2 | | -36 | 60(-11.7) | -40 | [-31] | [-19] | [70] | -51 | -107 | DP | 0.3 | OpenShort? | | (-67) | 9 | 162 | 11 | 20 | -0.6,14 | 21 | | 12 | Mar/10 | 14 | 42.92 | 38.51 | 33.87(-1.42) | 30.62(-0.74) | 29.98(-0.76) | 30.14 | -2.3 | | -36 | 72(-1.6) | -50 | [-39] | [-57] | [25] | -72 | -462 | DP | 0 | OpenShort | | (-74) | -21 | 59 | 5 | 20 | -1,3 | 21 | | 13 | Mar/10 | 13 | 42.92 | 38.51 | 34.36(-1.47) | 30.85(-1.04) | 30.21(-0.69) | 29.81 | -2.4 | | -36 | 73(0) | -50 | [-41] | [-60] | [1] | -77 | -647 | DP | -0.1 | OpenShort | | (-83) | -19 | 7 | 2 | -17 | -1.1,1 | 21 | | 14 | Mar/10 | 12 | 42.92 | 38.51 | 34.87(-1.44) | 31.17(-1.29) | 30.42(-0.8) | 29.77 | -2.4 | | -36 | 73(1.3) | -50 | [-40] | [-66] | [4] | -83 | -815 | DP | -0.2 | OpenShort | | (-82) | -22 | 24 | 0 | -20 | -1.3,0 | 21 | | 15 | Mar/10 | 11 | 42.92 | 38.51 | 35.38(-1.42) | 31.58(-2.79) | 30.67(-1.01) | 29.64 | -2.4 | | -36 | 72(2.2) | -50 | [-39] | [-93] | [-38] | -86 | -1014 | DT | -0.3 | OpenShort | | (-81) | -28 | -159 | 2 | 20 | -1.5,2 | 21 | | | | |
| 16 | Mar/10 | 10 | 42.92 | 38.51 | 35.89(-1.32) | 32.49(-2.37) | 30.98(-0.87) | 30.55 | -2.3 | | -36 | 70(2.3) | -50 | [-37] | [-82] | [-31] | -83 | -916 | DT | -0.1 | OpenShort | | (-72) | -24 | -123 | 4 | 20 | -1.4,2 | 21 | | 17 | Mar/10 | 9 | 42.92 | 38.51 | 36.37(-1.19) | 33.28(-2.2) | 31.25(-0.76) | 31.27 | -2.1 | | -36 | 68(2.1) | -50 | [-33] | [-76] | [28] | -83 | -880 | DP | 0 | OpenShort? | | (-68) | -21 | 70 | 7 | 20 | -1.4,2 | 21 | | 18 | Mar/9 | 15 | 43.8 | 39.8 | 36.81(-1.24) | 34.03(-2.28) | 31.49(-1.37) | 30.87 | -2.7 | | -35 | 65(-5.5) | -50 | [-34] | [-97] | [-22] | -93 | -1144 | DT | -0.2 | HoldShort? | | (-69) | -38 | -22 | 4 | -20 | -1.7,0 | 18 | | 19 | Mar/9 | 14 | 43.8 | 39.8 | 37.27(-1.41) | 34.82(-2.24) | 31.93(-1.72) | 31 | -2.7 | | -35 | 71(4.8) | -50 | [-40] | [-108] | [-38] | -95 | -1166 | DT | -0.3 | OpenShort | | (-68) | -48 | -37 | 6 | -20 | -1.8,0 | 18 | | 20 | Mar/9 | 13 | 43.8 | 39.8 | 37.8(-1.33) | 35.62(-2.15) | 32.49(-4.41) | 31.22 | -2.6 | | -35 | 66(6.4) | -50 | [-37] | [-182] | [-72] | -103 | -1620 | DT | -0.4 | HoldShort | | (-77) | -124 | -112 | 6 | -20 | -2.1,0 | 18 | | | | |
| 21 | Mar/9 | 12 | 43.8 | 39.8 | 38.31(-1.21) | 36.4(-1.93) | 33.99(-3.73) | 31.89 | -2.5 | | -35 | 60(7.4) | -50 | [-34] | [-159] | [-70] | -105 | -1534 | DT | -0.7 | HoldShort | | (-69) | -105 | -96 | 11 | -20 | -2.2,0 | 18 | | 22 | Mar/9 | 11 | 43.8 | 39.8 | 38.78(-1.08) | 37.11(-2) | 35.31(-3.43) | 32.47 | -2.3 | | -35 | 52(8.7) | -50 | [-30] | [-151] | [-71] | -113 | -1512 | DT | -1.1 | HoldShort | | (-63) | -96 | -94 | -12 | -20 | -2.5,0 | 18 | | 23 | Mar/9 | 10 | 43.8 | 39.8 | 39.2(-0.98) | 37.87(-1.81) | 36.56(-3.07) | 33.05 | -2.2 | | -35 | 44(10.7) | -50 | [-28] | [-137] | [-83] | -121 | -1458 | DT | -1.7 | HoldShort | | (-57) | -86 | -120 | -9 | -20 | -2.9,2 | 18 | | 24 | Mar/9 | 9 | 43.8 | 39.8 | 39.59(-0.83) | 38.57(-1.56) | 37.72(-2.65) | 33.81 | -2.1 | | -35 | 33(13.8) | -50 | [-23] | [-121] | [-272] | -138 | -1372 | DT | -2.5 | HoldShort? | | (-48) | -74 | -678 | -15 | -20 | -3.6,2 | 18 | | 25 | Mar/6 | 15 | 44.73 | 41.43 | 39.92(-0.23) | 39.18(-0.29) | 38.75(-0.16) | 38.72 | -1.6 | | -36 | 19(-4.4) | -50 | [-6] | [-20] | [11] | -78 | -201 | DP | -0 | OpenShort? | | (-13) | -5 | 32 | 6 | -13 | -1.3,5 | 25 | | | | |
| 26 | Mar/6 | 14 | 44.73 | 41.43 | 40.01(-0.27) | 39.29(-0.43) | 38.81(-0.29) | 38.49 | -1.7 | | -36 | 24(1.8) | -50 | [-11] | [-35] | [-17] | -93 | -225 | DT | -0.4 | OpenShort | | (-13) | -12 | -37 | 1 | -20 | -1.7,0 | 25 | | 27 | Mar/6 | 13 | 44.73 | 41.43 | 40.12(-0.16) | 39.46(-0.32) | 38.92(-0.64) | 38.76 | -1.6 | | -36 | 22(1.6) | -50 | [-7] | [-46] | [-7] | -93 | -340 | DT | -0.2 | OpenShort | | (-13) | -27 | -8 | 1 | -20 | -1.7,0 | 25 | | 28 | Mar/6 | 12 | 44.73 | 41.43 | 40.18(-0.19) | 39.59(-0.34) | 39.17(-0.63) | 38.82 | -1.6 | | -36 | 20(1.4) | -50 | [-8] | [-46] | [-11] | -95 | -314 | DT | -0.5 | OpenShort | | (-9) | -27 | -18 | 2 | -20 | -1.8,0 | 25 | | 29 | Mar/6 | 11 | 44.73 | 41.43 | 40.25(-0.24) | 39.72(-0.67) | 39.42(-0.49) | 38.95 | -1.5 | | -36 | 19(1.7) | -50 | [-10] | [-48] | [-6] | -95 | -226 | DT | -0.7 | OpenShort | | (-8) | -21 | -14 | -10 | 0 | -1.8,0 | 25 | | 30 | Mar/6 | 10 | 44.73 | 41.43 | 40.35(-0.18) | 39.99(-0.57) | 39.61(-0.41) | 39.05 | -1.5 | | -36 | 17(0.7) | -50 | [-8] | [-42] | [-4] | -97 | -258 | DT | -0.9 | HoldShort | | (-13) | -17 | 3 | -9 | -20 | -2,3 | 25 | | | | |
| 31 | Mar/6 | 9 | 44.73 | 41.43 | 40.42(-0.31) | 40.22(-0.54) | 39.77(-0.56) | 39.03 | -1.5 | | -36 | 16(2.1) | -50 | [-13] | [-49] | [-51] | -101 | -205 | DT | -1.2 | HoldShort? | | (-11) | -24 | -130 | -7 | -20 | -2.3,7 | 25 | | 32 | Mar/5 | 15 | 45.26 | 42.32 | 40.55(-0.13) | 40.44(-0.24) | 39.77(0) | 40 | -1.5 | | -31 | 14(-0.3) | -50 | [-6] | [-16] | [-4] | -66 | -37 | DT | 0 | OpenShort? | | (-11) | 0 | -8 | 7 | -20 | -1,9 | 28 | | 33 | Mar/5 | 14 | 45.26 | 42.32 | 40.6(-0.1) | 40.54(-0.16) | 40(-0.07) | 40.06 | -1.4 | | -31 | 15(0.3) | -50 | [-4] | [-17] | [2] | -69 | -65 | DP | 0.1 | OpenShort | | (-6) | -3 | 18 | 1 | -20 | -1,6 | 28 | | 34 | Mar/5 | 13 | 45.26 | 42.32 | 40.64(-0.05) | 40.61(-0.13) | 40.03(-0.83) | 39.93 | -1.5 | | -31 | 14(0.5) | -50 | [-2] | [-48] | [-4] | -81 | -295 | DT | -0.2 | HoldShort | | (-6) | -35 | 12 | -10 | -20 | -1.4,4 | 28 | | 35 | Mar/5 | 12 | 45.26 | 42.32 | 40.66(-0.05) | 40.66(-0.17) | 40.37(-0.74) | 39.84 | -1.5 | | -31 | 14(0.9) | -50 | [-2] | [-45] | [-27] | -87 | -309 | DT | -1.1 | HoldShort | | (-3) | -31 | -41 | -25 | -20 | -1.6,3 | 28 | | | | |
| 36 | Mar/5 | 11 | 45.26 | 42.32 | 40.68(-0.07) | 40.73(-0.11) | 40.67(-0.52) | 40.15 | -1.4 | | -31 | 13(0.3) | -50 | [-3] | [-34] | [-9] | -72 | -177 | DT | -1.1 | OpenShort | | (-1) | -22 | 17 | -54 | -20 | -1.1,6 | 28 | | 37 | Mar/5 | 10 | 45.26 | 42.32 | 40.71(-0.04) | 40.73(-0) | 40.88(-0.47) | 40.02 | -1.4 | | -31 | 13(0.1) | -50 | [-2] | [-30] | [-25] | -52 | -232 | DT | -1.9 | OpenShort | | (-4) | -20 | -25 | -41 | -20 | -1.5,36 | 28 | | 38 | Mar/5 | 9 | 45.26 | 42.32 | 40.73(0.02) | 40.78(-0.01) | 41.07(-0.27) | 40.21 | -1.4 | | -31 | 12(0.2) | -50 | [1] | [-21] | [-72] | -13 | -199 | DR | -1.9 | OpenShort? | | (-1) | -11 | -181 | -21 | -20 | -1.2,67 | 28 | | 39 | Mar/4 | 15 | 45.74 | 43.16 | 40.72(0.15) | 40.79(0.21) | 41.18(0.54) | 41.62 | -1.2 | | -25 | 12(0.2) | 20 | [6] | [23] | [24] | 91 | 207 | UT | 1 | HoldLong? | | (11) | 23 | 34 | 23 | 20 | 2,91 | 28 | | 40 | Mar/4 | 14 | 45.74 | 43.16 | 40.66(0.18) | 40.7(0.18) | 40.96(0.42) | 41.36 | -1.3 | | -25 | 12(-0.5) | 20 | [8] | [18] | [16] | 71 | 108 | UT | 1 | OpenLong | | (6) | 18 | 18 | 23 | 20 | 1.7,78 | 28 | | | | |
| 41 | Mar/4 | 13 | 45.74 | 43.16 | 40.59(0.21) | 40.63(-0.05) | 40.79(0.3) | 41.22 | -1.3 | | -25 | 13(-0.6) | 35 | [9] | [8] | [23] | 49 | 50 | UT | 1 | OpenLong | | (9) | 13 | 34 | 19 | 20 | 1.4,64 | 28 | | 42 | Mar/4 | 12 | 45.74 | 43.16 | 40.51(0.18) | 40.65(-0.05) | 40.67(0.45) | 40.96 | -1.4 | | -25 | 13(-0.7) | 30 | [8] | [14] | [16] | 22 | 56 | UT | 0.6 | OpenLong | | (9) | 20 | 28 | 11 | 20 | 1,47 | 28 | | 43 | Mar/4 | 11 | 45.74 | 43.16 | 40.44(0.16) | 40.67(-0.02) | 40.49(0.25) | 40.75 | -1.4 | | -25 | 14(-1.7) | 15 | [7] | [6] | [12] | 2 | 1 | UT | 0.5 | OpenLong | | (8) | 11 | 32 | 2 | 12 | 0.6,37 | 28 | | 44 | Mar/4 | 10 | 45.74 | 43.16 | 40.37(0.16) | 40.68(0.05) | 40.39(-0.14) | 40.51 | -1.5 | | -25 | 16(-3.4) | -25 | [7] | [-9] | [-2] | -8 | -127 | DR | 0.2 | OpenShort | | (6) | -6 | 0 | 3 | -20 | 0.3,35 | 28 | | 45 | Mar/4 | 9 | 45.74 | 43.16 | 40.31(0.25) | 40.66(0.07) | 40.45(-0.02) | 40.51 | -1.5 | | -25 | 19(-2) | -10 | [11] | [-3] | [-8] | -10 | -156 | DR | 0.1 | OpenShort? | | (9) | -1 | -13 | -6 | -20 | 0.3,33 | 28 | | | | |
| 46 | Mar/3 | 15 | 46.06 | 43.7 | 40.21(0.24) | 40.63(-0.02) | 40.46(-0.43) | 40.61 | -1.6 | | -25 | 21(-0.4) | 20 | [10] | [-24] | [21] | -5 | -182 | RG | 0.2 | Wait? | | (14) | -19 | 72 | -18 | -2 | 0.5,33 | 25 | | 47 | Mar/3 | 14 | 46.06 | 43.7 | 40.21(0) | 40.64(-0.08) | 40.64(-0.52) | 40.07 | -1.8 | | -25 | 21(-0.1) | -50 | [0] | [-32] | [-18] | -17 | -117 | DR | -0.8 | OpenShort | | (9) | -23 | -25 | -22 | -20 | -0.1,36 | 25 | | 48 | Mar/3 | 13 | 46.06 | 43.7 | 40.11(-0.02) | 40.67(0.04) | 40.85(-0.29) | 40.26 | -1.7 | | -25 | 21(-0.5) | -50 | [-1] | [-20] | [-29] | 8 | -3 | DT | -0.8 | OpenShort | | (3) | -13 | -70 | 3 | -20 | 0.2,53 | 25 | | 49 | Mar/3 | 12 | 46.06 | 43.7 | 40.12(-0.01) | 40.65(0.1) | 40.97(0.25) | 40.79 | -1.6 | | -25 | 22(-0.5) | -40 | [-0] | [6] | [12] | 48 | 230 | UR | -0.2 | SmallShort | | (3) | 11 | 28 | 16 | -2 | 0.9,75 | 25 | | 50 | Mar/3 | 11 | 46.06 | 43.7 | 40.12(-0.08) | 40.61(0.16) | 40.87(0.17) | 40.58 | -1.6 | | -25 | 22(-0.5) | -50 | [-4] | [3] | [-40] | 49 | 211 | RG | -0.4 | Wait | | (-3) | 8 | -117 | 16 | -20 | 0.6,84 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|