Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 12, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $212.1100      One month high (close): $295.7200

DIA Daily Change: -10.06%   Daily StdDev 2.32%   DIA EMA_5_Trend: -3.96%   10Minute StdDev: $11.8121

Latest Price :  $212.11(-10.06%)

Mon. Mar 16, 2020($5.5)   Fri. Mar 13, 2020($4.6)   Thu. Mar 12, 2020($11.9)   Wed. Mar 11, 2020($3.5)   Tue. Mar 10, 2020($4.4)   Mon. Mar 9, 2020($7.3)   Fri. Mar 6, 2020($4.2)   Thu. Mar 5, 2020($2.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.96%  Daily EMA 20 BBV: -2.5

Sample size 50   Avg positive next hour return: 1.15%(68%)   Avg negative next hour return: -1.42%(32%)
     Thu. Mar. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1210   266.14  250.37  239.09(-0.54 236.14(-1.01 229.57(-1.9218.18-2.2    -3533(7.6)-50[-23][-134][-40]-120-847DT-1.6HoldShort    (-70)-82-33-14-20-2.8,024

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 236.14(hourly_sma_10 8.23%)   239.09(hourly_sma_20 9.58%)   250.37(daily_ema_10 14.75%)   266.14(daily_ema_20 21.98%)  
 
2Mar/129   266.14  250.37  240.39(-0.52 238.55(-0.94 234.01(-1.83218.76-2.2    -3526(12.7)-50[-22][-129][-328]-145-878DT-2.7HoldShort?    (-68)-79-878-27-20-3.8,024
3Mar/1115   270.49  255.32  241.64(-0.12 240.81(-0.23 238.37(-0.5235.51-1.9    -3313(-8)-50[-5][-45][-36]-103-252DT-1CloseShort?    (-22)-22-73-19-20-2.1,027
4Mar/1114   270.49  255.32  241.93(-0.4 241.38(-0.12 239.58(-0.52236.91-1.8    -3321(-3)-50[-20][-51][-38]-78-99DT-0.7HoldShort    (-11)-26-80-14-20-1.3,527
5Mar/1113   270.49  255.32  242.9(-0.33 241.66(-0.26 240.83(-0.77238.47-1.7    -3324(-3.5)-50[-17][-67][-38]-64-123DT-0.5OpenShort    (-48)-39-98-14-20-1,1127
 
6Mar/1112   270.49  255.32  243.71(-0.33 242.29(-0.24 242.7(-0.16240.38-1.6    -3328(-2.4)-50[-17][-35][-5]-45-20DT-0.4OpenShort    (-38)-8-9-8-6-0.6,2027
7Mar/1111   270.49  255.32  244.53(-0.31 242.29(-0)  243.08(-0.07240.55-1.6    -3330(-2)-50[-16][-24][-25]-37-40DT-0.4OpenShort    (-43)-4-52-12-20-0.7,3127
8Mar/1110   270.49  255.32  245.28(-0.3 242.88(0.11 243.25(0.03241.56-1.5    -3332(-1.4)-50[-15][-16][-31]-22-24DT-0.3OpenShort    (-37)2-8410-20-0.6,4327
9Mar/119   270.49  255.32  246.02(-0.25 242.62(0.08 243.18(0.29243.21-1.4    -3333(-0.8)-50[-13][-3][-74]-2123DT0OpenShort?    (-35)15-23014-1-0.4,3927
10Mar/1015   273.44  258.81  246.64(-0.12 242.42(0.16 242.48(0.25247.82-1.5    -3034(-6.2)-30[-6][5][107]-1125UR0.8SmallShort?    (-21)1328319200.2,4430
 
11Mar/1014   273.44  258.81  246.93(-0.37 242.04(-0.08 241.87(-0.33242.28-1.8    -3040(-2.6)-50[-20][-36][17]-53-63DP0.1OpenShort    (-30)-1846120-0.7,1530
12Mar/1013   273.44  258.81  247.85(-0.4 242.24(-0.09 242.66(0.07241.38-1.8    -3043(-1.8)-50[-22][-14][2]-63-75DP-0.2OpenShort    (-51)410-7-5-0.9,1030
13Mar/1012   273.44  258.81  248.84(-0.41 242.47(-0.01 242.5(0.18241.19-1.8    -3045(-1.4)-50[-22][-6][22]-59-108DP-0.2OpenShort    (-52)1074-2-20-1,1630
14Mar/1011   273.44  258.81  249.86(-0.45 242.49(-0.67 242.07(-0.12239.74-1.9    -3046(-1.1)-50[-25][-41][-79]-57-224DT-0.3OpenShort    (-57)-7-254820-1.3,2630
15Mar/1010   273.44  258.81  251(-0.4 244.13(-0.41 242.35(0.06244.78-1.6    -3047(-1.4)-50[-22][-24][-13]-43-66DT0.3OpenShort    (-46)3-721520-0.8,2730
 
16Mar/109   273.44  258.81  252(-0.35 245.14(-0.42 242.2(0.16246.21-1.6    -3049(-1)-40[-19][-18][108]-52-58DP0.5OpenShort?    (-48)92891120-0.7,1630
17Mar/915   275.61  260.83  252.89(-0.45 246.18(-0.61 241.82(-0.25240.59-2.1    -3750(-2.3)-50[-25][-55][24]-82-318DP-0.1OpenShort?    (-61)-1480-1-20-1.4,323
18Mar/914   275.61  260.83  254.04(-0.6 247.69(-0.69 242.44(-0.19239.03-2.2    -3752(2)-50[-35][-58][-44]-89-328DT-0.4OpenShort    (-63)-11-109-1-20-1.7,423
19Mar/913   275.61  260.83  255.57(-0.51 249.42(-0.58 242.9(-1.23241.16-2    -3750(2.3)-50[-30][-115][-56]-84-464DT-0.2OpenShort    (-73)-72-1444-20-1.7,923
20Mar/912   275.61  260.83  256.89(-0.45 250.86(-0.38 245.92(-0.87244.02-1.9    -3748(2.4)-50[-26][-87][-12]-78-390DT-0.2OpenShort    (-59)-51-1513-20-1.6,1223
 
21Mar/911   275.61  260.83  258.05(-0.4 251.83(-0.64 248.07(-0.98244.32-1.8    -3745(3.4)-50[-23][-100][4]-87-456DP-0.5OpenShort    (-58)-5733-8-20-1.8,823
22Mar/910   275.61  260.83  259.09(-0.4 253.45(-0.69 250.54(-0.95243.66-1.9    -3742(5)-50[-23][-100][28]-96-523DP-1OpenShort    (-53)-56119-7-20-2.2,923
23Mar/99   275.61  260.83  260.13(-0.45 255.2(-0.79 252.94(-1.17241.35-2    -3737(9.6)-50[-26][-116][-259]-117-645DT-1.9HoldShort?    (-58)-68-717-18-20-3,823
24Mar/615   278.37  265  261.29(-0.16 257.23(-0.24 255.93(0.05256.23-1.5    -3627(-3)-50[-9][-19][26]-62-108DP0.1OpenShort?    (-21)370520-1.1,1628
25Mar/614   278.37  265  261.7(-0.11 257.86(-0.39 255.81(0.09254.79-1.6    -3630(1.4)-50[-8][-22][-29]-75-184DT-0.2OpenShort    (-24)6-892-1-1.5,1328
 
26Mar/613   278.37  265  261.98(-0.04 258.87(-0.28 255.59(-0.3256.65-1.5    -3629(1.1)-50[-3][-44][18]-64-220DP0.2OpenShort    (-10)-2147111-1.2,1628
27Mar/612   278.37  265  262.09(-0.1 259.61(-0.3 256.37(-0.43255.69-1.5    -3628(1.6)-50[-7][-55][-11]-76-244DT-0.2OpenShort    (-7)-31-3012-20-1.6,1428
28Mar/611   278.37  265  262.36(-0.14 260.4(-0.5 257.47(-0.41256.31-1.5    -3626(1.6)-50[-10][-62][10]-80-209DP-0.3OpenShort    (-12)-2933-6-2-1.6,1028
29Mar/610   278.37  265  262.74(-0.16 261.72(-0.45 258.53(-0.53255.62-1.5    -3625(1.5)-50[-11][-69][24]-96-255DP-0.8OpenShort    (-20)-3895-14-20-2,428
30Mar/69   278.37  265  263.17(-0.26 262.91(-0.51 259.91(-0.86253.66-1.7    -3623(5.2)-50[-18][-96][-124]-112-334DT-1.8HoldShort?    (-26)-61-327-26-20-2.8,828
 
31Mar/515   280.16  267.92  263.87(-0.09 264.27(-0.17 262.16(-0.26260.56-1.4    -3318(0.2)-50[-6][-38][-17]-63-115DT-0.6OpenShort?    (-17)-18-30-14-20-1.2,1728
32Mar/514   280.16  267.92  264.1(-0.06 264.72(-0.13 262.85(-0.18261.19-1.3    -3318(-0.1)-50[-4][-31][-16]-55-101DT-0.7OpenShort    (-10)-13-20-21-20-1.1,2328
33Mar/513   280.16  267.92  264.26(0.01 265.06(-0.11 263.32(-0.6261.62-1.3    -3318(-0.3)-50[1][-59][-22]-35-192DR-0.7OpenShort    (-6)-43-42-17-20-1,4028
34Mar/512   280.16  267.92  264.22(0.03 265.36(-0.07 264.9(-0.38262.51-1.2    -3318(-0.2)-50[2][-41][-45]-21-132DR-0.9OpenShort    (4)-27-112-17-20-0.7,4728
35Mar/511   280.16  267.92  264.14(0.06 265.54(0.17 265.91(-0.17264.91-1.1    -3318(-0.8)-35[4][-17][5]8-29RG-0.4Wait    (10)-1242-28-200.3,5028
 
36Mar/510   280.16  267.92  263.98(0.08 265.09(0.2 266.37(-0.08264.02-1.1    -3319(-3.7)-25[6][-9][-1]15-58DR-0.9OpenShort    (6)-622-18-200,6528
37Mar/59   280.16  267.92  263.78(0.16 264.57(0.09 266.6(-0.08263.55-1.2    -3323(-2.6)-50[11][-12][-97]29-113DR-0.9OpenShort?    (9)-6-274-9-20-0.1,8128
38Mar/415   281.78  270.9  263.37(0.26 264.32(0.21 266.8(0.37269.52-0.9    -2725(-4.5)40[18][30][41]91134UT0.7HoldLong?    (35)269117201.7,9831
39Mar/414   281.78  270.9  262.69(0.31 263.76(0.13 265.81(0.24267.53-1    -2730(-3.5)35[23][20][12]6829UT0.4OpenLong    (30)18149201.2,8831
40Mar/413   281.78  270.9  261.87(0.32 263.42(-0.02 265.17(0.51267.24-1    -2733(-2.1)40[24][35][42]5793UT0.4OpenLong    (40)38996201.2,7731
 
41Mar/412   281.78  270.9  261.03(0.27 263.42(-0)  263.81(0.48265.13-1.2    -2735(-1.6)40[20][33][13]4069UT0.3OpenLong    (36)36263200.8,7031
42Mar/411   281.78  270.9  260.34(0.25 263.47(0.01 262.54(0.26264.58-1.2    -2737(-1.6)20[19][16][4]4147UT0.4OpenLong    (33)19010200.8,7131
43Mar/410   281.78  270.9  259.69(0.26 263.45(0.14 261.85(0.05264.57-1.2    -2739(-2.5)10[19][6][4]3840RG0.5Wait    (32)4107-10.9,6531
44Mar/49   281.78  270.9  259.01(0.31 263.08(0.13 261.72(0.02264.35-1.3    -2741(-0.4)40[23][4][62]3226UT0.5OpenLong?    (33)2185-270.9,5931
45Mar/315   282.68  273  258.21(0.18 262.74(-0.05 261.67(-0.55260.45-1.6    -3142(-0.7)-5[13][-52][20]10-102RG-0.2Wait?    (31)-4181-17-200.4,5023
 
46Mar/314   282.68  273  257.74(-0.03 262.86(-0.05 263.12(-0.49258.75-1.7    -3142(-0.7)-50[-3][-56][-48]17-22DT-0.8OpenShort    (20)-41-112-17-200.2,6223
47Mar/313   282.68  273  257.82(-0.03 262.99(0.22 264.41(-0.24261.13-1.6    -3143(-1.3)-50[-3][-24][-53]38110DT-0.6OpenShort    (1)-20-130-17-200.6,7323
48Mar/312   282.68  273  257.91(-0.03 262.42(0.31 265.05(0.23263.91-1.4    -3144(-0.9)-50[-3][18][-2]61289RG-0.2Wait    (3)19-1120-201,8623
49Mar/311   282.68  273  257.99(-0.04 261.61(0.5 264.45(0.24264.14-1.4    -3145(0)-50[-3][27][-54]68307RG-0.1Wait    (-4)20-16423-201,9323
50Mar/310   282.68  273  258.1(0.07 260.31(0.66 263.81(0.46267.69-1.1    -3145(2)5[6][54][48]90400RG0.6Wait    (4)3811630201.6,10023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA