|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $54.6000 One month high (close): $73.7500
CVS Daily Change: -10.94% Daily StdDev 2.59% CVS EMA_5_Trend: -3.11% 10Minute StdDev: $2.8787
Latest Price : $54.6(-10.94%) | Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($3.2) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.2) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.7)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 64.99 | 61.94 | 59.87(-0.52) | 58.49(-1.14) | 55.68(-1.88) | 55.57 | -1.9 | | -24 | 50(3.7) | -50 | [-20] | [-108] | [36] | -89 | -692 | DP | -0 | OpenShort | | (-40) | -73 | 131 | 9 | -20 | -1.7,4 | 28 | Sample size 50 Avg positive next hour return: 0.72%(34%) Avg negative next hour return: -1.67%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.49(hourly_sma_10 5.25%) 59.87(hourly_sma_20 7.74%) 61.94(daily_ema_10 11.46%) 64.99(daily_ema_20 16.95%)
|
| | | 2 | Mar/12 | 12 | 64.99 | 61.94 | 60.18(-0.57) | 59.17(-1.15) | 56.75(-2.13) | 54.56 | -2.1 | | -24 | 46(6.8) | -50 | [-22] | [-118] | [-55] | -110 | -909 | DT | -0.9 | HoldShort | | (-45) | -82 | -91 | 2 | -20 | -2.4,0 | 28 | | 3 | Mar/12 | 11 | 64.99 | 61.94 | 60.52(-0.58) | 59.86(-1.06) | 57.98(-1.99) | 55.27 | -1.9 | | -24 | 40(7.5) | -50 | [-22] | [-111] | [-56] | -115 | -825 | DT | -1.4 | HoldShort | | (-38) | -77 | -77 | -29 | -20 | -2.6,0 | 28 | | 4 | Mar/12 | 10 | 64.99 | 61.94 | 60.87(-0.51) | 60.5(-0.81) | 59.16(-2.05) | 55.88 | -1.8 | | -24 | 32(9.1) | -50 | [-20] | [-108] | [-85] | -115 | -821 | DT | -2 | HoldShort | | (-38) | -79 | -152 | -33 | -20 | -3.1,13 | 28 | | 5 | Mar/12 | 9 | 64.99 | 61.94 | 61.18(-0.38) | 60.99(-0.54) | 60.4(-1.47) | 57.1 | -1.6 | | -24 | 23(8.9) | -50 | [-15] | [-79] | [-182] | -117 | -663 | DT | -2.9 | HoldShort? | | (-31) | -57 | -445 | -41 | -20 | -3.6,23 | 28 | | | | |
| 6 | Mar/11 | 15 | 65.97 | 62.53 | 61.41(0.01) | 61.32(0.11) | 61.3(-0.46) | 60.92 | -1.1 | | -24 | 14(-4.1) | -50 | [0] | [-19] | [-2] | -29 | -149 | DR | -0.5 | OpenShort? | | (-5) | -18 | 21 | -23 | -20 | -0.7,39 | 33 | | 7 | Mar/11 | 14 | 65.97 | 62.53 | 61.41(-0.23) | 61.25(0.12) | 61.58(-0.24) | 60.74 | -1.1 | | -24 | 18(-1.8) | -50 | [-10] | [-14] | [-25] | -16 | -1 | DT | -1 | OpenShort | | (0) | -11 | -49 | -12 | -20 | -0.8,54 | 33 | | 8 | Mar/11 | 13 | 65.97 | 62.53 | 61.55(-0.2) | 61.17(-0.02) | 61.73(-0.18) | 61.16 | -1 | | -24 | 20(-2.8) | -50 | [-9] | [-14] | [-35] | 6 | 39 | DT | -0.6 | OpenShort | | (-16) | -8 | -105 | -6 | 8 | -0.4,66 | 33 | | 9 | Mar/11 | 12 | 65.97 | 62.53 | 61.67(-0.18) | 61.18(-0.07) | 61.84(0.41) | 62.08 | -0.8 | | -24 | 23(-2.1) | -40 | [-8] | [11] | [30] | 41 | 249 | UR | 0.2 | SmallShort | | (-8) | 19 | 54 | 19 | 20 | 0.4,81 | 33 | | 10 | Mar/11 | 11 | 65.97 | 62.53 | 61.78(-0.19) | 61.22(-0.05) | 61.59(0.41) | 61.61 | -0.9 | | -24 | 25(-2.1) | -50 | [-9] | [12] | [-21] | 21 | 156 | RG | 0 | Wait | | (-16) | 19 | -83 | 15 | 20 | -0.1,73 | 33 | | | | |
| 11 | Mar/11 | 10 | 65.97 | 62.53 | 61.9(-0.15) | 61.25(0.09) | 61.34(0.68) | 62.34 | -0.8 | | -24 | 27(-1.1) | -35 | [-7] | [27] | [47] | 25 | 274 | UR | 0.8 | SmallShort | | (-9) | 31 | 101 | 29 | 20 | 0.3,67 | 33 | | 12 | Mar/11 | 9 | 65.97 | 62.53 | 61.99(-0.19) | 61.25(-0) | 60.92(0.5) | 61.46 | -1 | | -24 | 28(-0.1) | -50 | [-9] | [17] | [-5] | -17 | 110 | RG | 0.4 | Wait? | | (-17) | 23 | -31 | 21 | 20 | -0.4,43 | 33 | | 13 | Mar/10 | 15 | 66.58 | 62.68 | 62.11(-0.08) | 61.19(-0.08) | 60.62(0.16) | 61.73 | -1 | | -26 | 28(-0.4) | -20 | [-4] | [1] | [46] | -24 | 16 | UR | 0.8 | SmallShort? | | (-13) | 7 | 109 | 20 | 20 | -0.3,34 | 34 | | 14 | Mar/10 | 14 | 66.58 | 62.68 | 62.16(-0.27) | 61.24(-0.22) | 60.52(-0.56) | 60.8 | -1.2 | | -26 | 29(-0.3) | -50 | [-12] | [-37] | [18] | -61 | -137 | DP | 0.2 | OpenShort | | (-13) | -26 | 52 | 7 | -3 | -1,14 | 34 | | 15 | Mar/10 | 13 | 66.58 | 62.68 | 62.33(-0.3) | 61.38(-0.21) | 60.86(-0.49) | 60.36 | -1.3 | | -26 | 29(0.6) | -50 | [-14] | [-34] | [-4] | -79 | -207 | DT | -0.4 | HoldShort | | (-21) | -22 | 9 | -9 | -20 | -1.4,6 | 34 | | | | |
| 16 | Mar/10 | 12 | 66.58 | 62.68 | 62.52(-0.3) | 61.51(-0.07) | 61.16(-0.49) | 60.28 | -1.3 | | -26 | 28(1) | -50 | [-14] | [-31] | [1] | -83 | -247 | DP | -0.6 | OpenShort | | (-23) | -22 | 40 | -19 | -20 | -1.6,7 | 34 | | 17 | Mar/10 | 11 | 66.58 | 62.68 | 62.71(-0.36) | 61.56(-0.6) | 61.46(-0.49) | 59.94 | -1.4 | | -26 | 27(1.7) | -50 | [-16] | [-43] | [-56] | -82 | -288 | DT | -1.2 | OpenShort | | (-26) | -22 | -150 | -10 | -20 | -2.1,21 | 34 | | 18 | Mar/10 | 10 | 66.58 | 62.68 | 62.94(-0.3) | 61.93(-0.38) | 61.76(-0.32) | 61.24 | -1.1 | | -26 | 26(0.4) | -50 | [-14] | [-30] | [-48] | -53 | -129 | DT | -0.4 | OpenShort | | (-19) | -15 | -142 | -1 | -2 | -1.4,32 | 34 | | 19 | Mar/10 | 9 | 66.58 | 62.68 | 63.13(-0.17) | 62.17(-0.26) | 61.96(0.11) | 62.49 | -0.8 | | -26 | 25(-0.4) | -45 | [-8] | [-6] | [33] | -26 | 27 | DP | 0.4 | OpenShort? | | (-15) | 5 | 72 | 11 | 20 | -0.5,37 | 34 | | 20 | Mar/9 | 15 | 67.11 | 62.84 | 63.24(-0.21) | 62.33(-0.34) | 61.89(0.05) | 61.86 | -1.1 | | -29 | 26(-0.8) | -50 | [-10] | [-15] | [4] | -51 | -78 | DP | -0 | OpenShort? | | (-17) | 2 | 8 | -1 | 18 | -1.1,27 | 31 | | | | |
| 21 | Mar/9 | 14 | 67.11 | 62.84 | 63.37(-0.32) | 62.54(-0.4) | 61.86(0.34) | 61.79 | -1.1 | | -29 | 26(-0.1) | -50 | [-15] | [-4] | [14] | -50 | 9 | DP | -0.1 | OpenShort | | (-16) | 16 | 40 | 5 | -3 | -1.2,30 | 31 | | 22 | Mar/9 | 13 | 67.11 | 62.84 | 63.57(-0.31) | 62.79(-0.37) | 61.65(-0.73) | 61.44 | -1.1 | | -29 | 26(1) | -50 | [-14] | [-52] | [-34] | -59 | -258 | DT | -0.2 | OpenShort | | (-26) | -33 | -88 | 8 | -20 | -1.6,31 | 31 | | 23 | Mar/9 | 12 | 67.11 | 62.84 | 63.77(-0.25) | 63.02(-0.1) | 62.1(-0.44) | 62.21 | -1 | | -29 | 25(0.3) | -50 | [-11] | [-32] | [0] | -48 | -150 | DT | 0.1 | OpenShort | | (-19) | -20 | 6 | 21 | -20 | -1.2,32 | 31 | | 24 | Mar/9 | 11 | 67.11 | 62.84 | 63.93(-0.25) | 63.09(-0.3) | 62.37(-0.65) | 62.16 | -1 | | -29 | 25(1.1) | -50 | [-11] | [-46] | [13] | -65 | -224 | DP | -0.2 | OpenShort | | (-19) | -30 | 53 | -9 | -20 | -1.4,20 | 31 | | 25 | Mar/9 | 10 | 67.11 | 62.84 | 64.09(-0.26) | 63.28(-0.38) | 62.78(-0.71) | 61.7 | -1.1 | | -29 | 24(1.8) | -50 | [-12] | [-51] | [27] | -83 | -318 | DP | -0.9 | OpenShort | | (-22) | -32 | 112 | -13 | -20 | -2,17 | 31 | | | | |
| 26 | Mar/9 | 9 | 67.11 | 62.84 | 64.26(-0.37) | 63.52(-0.54) | 63.23(-1.1) | 60.74 | -1.3 | | -29 | 22(5.9) | -50 | [-17] | [-73] | [-131] | -112 | -489 | DT | -2.3 | HoldShort? | | (-24) | -50 | -332 | -32 | -20 | -3.2,18 | 31 | | 27 | Mar/6 | 15 | 67.63 | 63.47 | 64.5(-0.17) | 63.87(-0.12) | 63.93(-0.02) | 63.72 | -0.8 | | -27 | 16(-1.9) | -50 | [-8] | [-12] | [6] | -39 | -14 | DP | -0.3 | OpenShort? | | (-11) | -1 | 18 | -5 | 14 | -1,36 | 36 | | 28 | Mar/6 | 14 | 67.63 | 63.47 | 64.61(0.06) | 63.94(-0.24) | 63.94(0.23) | 63.56 | -0.8 | | -27 | 18(-2.6) | -50 | [3] | [-1] | [-23] | -44 | -161 | DR | -0.4 | OpenShort | | (-14) | 11 | -67 | -6 | 3 | -1.2,36 | 36 | | 29 | Mar/6 | 13 | 67.63 | 63.47 | 64.57(0.16) | 64.09(-0.09) | 63.8(0.03) | 64.16 | -0.7 | | -27 | 21(-1.5) | 5 | [8] | [-5] | [11] | -16 | -162 | RG | 0.4 | Wait | | (9) | 1 | 21 | 8 | 20 | -0.4,44 | 36 | | 30 | Mar/6 | 12 | 67.63 | 63.47 | 64.47(0.11) | 64.15(-0.07) | 63.78(-0.05) | 63.97 | -0.8 | | -27 | 22(-0.5) | -45 | [5] | [-9] | [-9] | -24 | -162 | DR | 0.2 | OpenShort | | (11) | -2 | -32 | 9 | 2 | -0.5,39 | 36 | | | | |
| 31 | Mar/6 | 11 | 67.63 | 63.47 | 64.4(0.08) | 64.2(-0.24) | 63.81(0.02) | 64.26 | -0.7 | | -27 | 23(-0.7) | 0 | [4] | [-10] | [23] | -27 | -71 | RG | 0.4 | Wait | | (9) | 1 | 57 | -2 | 20 | -0.1,26 | 36 | | 32 | Mar/6 | 10 | 67.63 | 63.47 | 64.35(0.06) | 64.35(-0.26) | 63.8(-0.23) | 63.75 | -0.8 | | -27 | 24(0.1) | 0 | [3] | [-23] | [31] | -39 | -168 | RG | -0 | Wait | | (4) | -11 | 103 | -13 | -17 | -0.5,24 | 36 | | 33 | Mar/6 | 9 | 67.63 | 63.47 | 64.31(-0.1) | 64.52(-0.39) | 63.95(-0.68) | 62.84 | -1 | | -27 | 23(1) | -50 | [-5] | [-49] | [-57] | -51 | -277 | DT | -1 | OpenShort? | | (-1) | -32 | -138 | -21 | -20 | -1.3,32 | 36 | | 34 | Mar/5 | 15 | 67.97 | 64.11 | 64.31(-0) | 64.77(-0.2) | 64.39(-0.19) | 64.08 | -0.8 | | -25 | 22(-0.8) | -50 | [0] | [-20] | [-7] | -22 | -81 | DR | -0.3 | OpenShort? | | (0) | -9 | -8 | -15 | -20 | -0.3,36 | 35 | | 35 | Mar/5 | 14 | 67.97 | 64.11 | 64.38(0.07) | 64.9(-0.15) | 64.51(-0.11) | 64.15 | -0.8 | | -25 | 23(-1.3) | -50 | [3] | [-14] | [-7] | -1 | -105 | DR | -0.3 | OpenShort | | (0) | -5 | -4 | -13 | -20 | -0.2,54 | 35 | | | | |
| 36 | Mar/5 | 13 | 67.97 | 64.11 | 64.33(0.12) | 64.99(-0.23) | 64.58(-0.5) | 64.18 | -0.8 | | -25 | 25(-1.7) | -50 | [6] | [-34] | [-17] | 13 | -182 | DR | -0.3 | OpenShort | | (6) | -23 | -35 | -9 | -20 | -0.1,65 | 35 | | 37 | Mar/5 | 12 | 67.97 | 64.11 | 64.25(0.18) | 65.14(-0.21) | 64.9(-0.28) | 64.5 | -0.7 | | -25 | 26(-1) | -50 | [8] | [-22] | [-22] | 24 | -125 | DR | -0.3 | OpenShort | | (11) | -13 | -58 | -6 | -20 | 0.2,69 | 35 | | 38 | Mar/5 | 11 | 67.97 | 64.11 | 64.14(0.21) | 65.28(0.36) | 65.08(-0.12) | 65.03 | -0.6 | | -25 | 27(-0.4) | -10 | [10] | [-1] | [2] | 37 | -18 | RG | -0 | Wait | | (16) | -6 | 36 | -12 | -20 | 0.7,69 | 35 | | 39 | Mar/5 | 10 | 67.97 | 64.11 | 64.01(0.18) | 65.05(0.4) | 65.16(-0.2) | 64.7 | -0.7 | | -25 | 28(-2.5) | -15 | [8] | [-4] | [-2] | 39 | -41 | DR | -0.3 | OpenShort | | (14) | -9 | 24 | -7 | -20 | 0.5,76 | 35 | | 40 | Mar/5 | 9 | 67.97 | 64.11 | 63.9(0.27) | 64.79(0.29) | 65.29(-0.18) | 64.48 | -0.7 | | -25 | 30(-3.6) | -50 | [13] | [-5] | [-56] | 42 | -117 | DR | -0.6 | OpenShort? | | (11) | -8 | -143 | -7 | -20 | 0.4,82 | 35 | | | | |
| 41 | Mar/4 | 15 | 68.29 | 64.79 | 63.73(0.44) | 64.6(0.39) | 65.41(0.06) | 65.81 | -0.5 | | -20 | 34(-6) | 40 | [21] | [13] | [20] | 73 | 49 | UT | 0.2 | OpenLong? | | (28) | 3 | 47 | 2 | 20 | 1.3,90 | 35 | | 42 | Mar/4 | 14 | 68.29 | 64.79 | 63.45(0.56) | 64.35(0.37) | 65.37(-0.16) | 65.38 | -0.6 | | -20 | 40(-4.3) | 5 | [26] | [4] | [0] | 61 | -99 | RG | 0 | Wait | | (31) | -8 | -6 | -3 | 20 | 1,86 | 35 | | 43 | Mar/4 | 13 | 68.29 | 64.79 | 63.1(0.57) | 64.11(0.21) | 65.47(0.82) | 65.43 | -0.6 | | -20 | 44(-2.5) | 40 | [27] | [46] | [10] | 62 | 127 | UT | -0 | OpenLong | | (42) | 39 | 8 | -5 | 20 | 1.1,84 | 35 | | 44 | Mar/4 | 12 | 68.29 | 64.79 | 62.74(0.55) | 63.98(0.19) | 64.94(1.02) | 65.36 | -0.6 | | -20 | 47(-1.7) | 25 | [26] | [55] | [19] | 66 | 224 | UT | 0.2 | OpenLong | | (42) | 48 | 32 | -3 | 20 | 1.2,86 | 35 | | 45 | Mar/4 | 11 | 68.29 | 64.79 | 62.4(0.55) | 63.86(0.3) | 64.29(0.78) | 65.07 | -0.7 | | -20 | 48(-1.2) | 5 | [26] | [46] | [-11] | 71 | 195 | CR | 0.3 | HoldShort | | (40) | 37 | -58 | 12 | 20 | 1.2,91 | 35 | | | | |
| 46 | Mar/4 | 10 | 68.29 | 64.79 | 62.06(0.6) | 63.67(0.49) | 63.79(0.74) | 65.61 | -0.6 | | -20 | 49(0.2) | 25 | [28] | [49] | [0] | 77 | 294 | UT | 0.8 | HoldLong | | (45) | 35 | -31 | 13 | 20 | 1.5,89 | 35 | | 47 | Mar/4 | 9 | 68.29 | 64.79 | 61.69(0.65) | 63.36(0.58) | 63.32(0.91) | 65.9 | -0.5 | | -20 | 49(2.3) | 25 | [31] | [60] | [133] | 75 | 398 | UT | 1.1 | OpenLong? | | (46) | 43 | 356 | 9 | 20 | 1.8,80 | 35 | | 48 | Mar/3 | 15 | 68.4 | 65.29 | 61.29(0.38) | 62.99(0.04) | 62.75(-0.43) | 62.75 | -1.2 | | -23 | 47(0.1) | 20 | [18] | [-23] | [24] | 35 | -84 | RG | 0 | Wait? | | (29) | -20 | 74 | 12 | -20 | 0.7,67 | 25 | | 49 | Mar/3 | 14 | 68.4 | 65.29 | 61.06(0.17) | 62.96(-0.07) | 63.02(-0.66) | 62.1 | -1.3 | | -23 | 47(0.3) | -50 | [9] | [-41] | [-23] | 37 | -67 | DR | -0.4 | OpenShort | | (26) | -33 | -55 | 12 | -20 | 0.5,74 | 25 | | 50 | Mar/3 | 13 | 68.4 | 65.29 | 60.96(0.18) | 63(0.23) | 63.44(-0.18) | 62.59 | -1.2 | | -23 | 47(0.7) | -50 | [9] | [-9] | [-31] | 48 | 111 | DR | -0.4 | OpenShort | | (15) | -9 | -77 | 16 | -20 | 0.7,80 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|