|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $48.9700 One month high (close): $70.1050
CTSH Daily Change: -7.92% Daily StdDev 2.46% CTSH EMA_5_Trend: -3.91% 10Minute StdDev: $0
Latest Price : $48.97(-7.92%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.91% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 61.98 | 57.17 | 52.76(-0.39) | 51.12(-0.73) | 49.85(0.49) | 50.29 | -1.9 | | -39 | 35(1) | -50 | [-16] | [-12] | [-21] | -58 | -106 | DT | 0.2 | OpenShort | | (-29) | 20 | -84 | 17 | 20 | -1.2,22 | 16 | Sample size 17 Avg positive next hour return: 1.75%(71%) Avg negative next hour return: -0.76%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.12(hourly_sma_10 1.65%) 52.76(hourly_sma_20 4.91%) 57.17(daily_ema_10 13.68%) 61.98(daily_ema_20 23.25%)
|
| | | 2 | Mar/12 | 13 | 61.98 | 57.17 | 52.96(-0.31) | 51.5(-0.69) | 49.61(-0.81) | 51.04 | -1.8 | | -39 | 34(0.1) | -40 | [-13] | [-63] | [70] | -59 | -283 | DP | 0.7 | OpenShort | | (-20) | -33 | 181 | 17 | 20 | -0.9,14 | 16 | | 3 | Mar/12 | 12 | 61.98 | 57.17 | 53.12(-0.53) | 51.86(-0.98) | 50.02(-1.37) | 49.48 | -2.1 | | -39 | 34(2.2) | -50 | [-22] | [-94] | [18] | -89 | -558 | DP | -0.3 | OpenShort | | (-27) | -56 | 73 | 18 | -20 | -1.8,6 | 16 | | 4 | Mar/12 | 11 | 61.98 | 57.17 | 53.4(-0.61) | 52.37(-1.23) | 50.71(-1.68) | 48.86 | -2.2 | | -39 | 32(4.7) | -50 | [-25] | [-113] | [-45] | -108 | -716 | DT | -1 | HoldShort | | (-35) | -68 | -80 | -6 | -20 | -2.4,2 | 16 | | 5 | Mar/12 | 10 | 61.98 | 57.17 | 53.73(-0.5) | 53.02(-0.85) | 51.57(-1.58) | 49.55 | -2.1 | | -39 | 27(5) | -50 | [-20] | [-100] | [-7] | -111 | -705 | DT | -1.2 | HoldShort | | (-33) | -64 | 53 | -11 | -20 | -2.6,4 | 16 | | | | |
| 6 | Mar/12 | 9 | 61.98 | 57.17 | 54(-0.46) | 53.47(-0.87) | 52.4(-1.85) | 49.1 | -2.1 | | -39 | 22(9.6) | -50 | [-19] | [-111] | [-179] | -142 | -912 | DT | -2.5 | HoldShort? | | (-33) | -75 | -431 | -26 | -20 | -3.7,1 | 16 | | 7 | Mar/11 | 15 | 63.05 | 58.56 | 54.25(-0.12) | 53.94(-0.13) | 53.39(-0.59) | 53.08 | -1.9 | | -37 | 12(-6.9) | -50 | [-5] | [-38] | [-5] | -89 | -239 | DT | -0.4 | HoldShort? | | (-5) | -24 | 12 | -17 | -20 | -1.6,1 | 20 | | 8 | Mar/11 | 14 | 63.05 | 58.56 | 54.32(-0.45) | 54.01(-0.08) | 53.7(-0.61) | 52.97 | -1.9 | | -37 | 19(-1.8) | -50 | [-20] | [-43] | [-21] | -79 | -22 | DT | -0.7 | HoldShort | | (-9) | -27 | -22 | -20 | -20 | -1.3,4 | 20 | | 9 | Mar/11 | 13 | 63.05 | 58.56 | 54.57(-0.36) | 54.06(-0.29) | 54.03(-0.82) | 53.17 | -1.8 | | -37 | 21(-1.5) | -50 | [-16] | [-56] | [-24] | -65 | -140 | DT | -0.8 | OpenShort | | (-26) | -36 | -52 | -20 | -20 | -1.2,15 | 20 | | 10 | Mar/11 | 12 | 63.05 | 58.56 | 54.77(-0.34) | 54.22(-0.33) | 54.47(-0.15) | 53.66 | -1.7 | | -37 | 23(-1.4) | -50 | [-15] | [-27] | [-16] | -38 | 33 | DT | -0.7 | OpenShort | | (-20) | -7 | -44 | -6 | -11 | -0.9,35 | 20 | | | | |
| 11 | Mar/11 | 11 | 63.05 | 58.56 | 54.96(-0.29) | 54.4(-0.06) | 54.55(0.12) | 54.07 | -1.7 | | -37 | 24(-2) | -50 | [-13] | [-9] | [-23] | -18 | 85 | DT | -0.4 | OpenShort | | (-18) | 5 | -62 | -2 | -20 | -0.7,50 | 20 | | 12 | Mar/11 | 10 | 63.05 | 58.56 | 55.12(-0.29) | 54.43(0.08) | 54.49(0.32) | 54.66 | -1.6 | | -37 | 26(-2.5) | -50 | [-13] | [3] | [7] | -4 | 204 | UR | 0.1 | SmallShort | | (-16) | 14 | 6 | 19 | 18 | -0.3,54 | 20 | | 13 | Mar/11 | 9 | 63.05 | 58.56 | 55.28(-0.33) | 54.39(-0.08) | 54.32(0.44) | 54.6 | -1.6 | | -37 | 29(-1.6) | -50 | [-15] | [4] | [-21] | -21 | 218 | RG | 0.2 | Wait? | | (-18) | 19 | -82 | 17 | 20 | -0.4,39 | 20 | | 14 | Mar/10 | 15 | 63.88 | 59.59 | 55.47(-0.23) | 54.43(-0.01) | 54.08(0.21) | 55.39 | -1.7 | | -34 | 30(-7.1) | -50 | [-10] | [-2] | [61] | -11 | 206 | DP | 0.8 | OpenShort? | | (-16) | 9 | 144 | 19 | 20 | -0,39 | 24 | | 15 | Mar/10 | 14 | 63.88 | 59.59 | 55.6(-0.51) | 54.44(-0.16) | 53.96(-0.53) | 54.04 | -2 | | -34 | 37(-2.5) | -50 | [-23] | [-42] | [9] | -60 | 19 | DP | 0 | OpenShort | | (-22) | -24 | 31 | 3 | -17 | -0.8,10 | 24 | | | | |
| 16 | Mar/10 | 13 | 63.88 | 59.59 | 55.89(-0.52) | 54.53(-0.06) | 54.25(-0.23) | 53.75 | -2 | | -34 | 40(-1.9) | -50 | [-24] | [-26] | [-11] | -73 | -15 | DT | -0.3 | OpenShort | | (-33) | -11 | -6 | -6 | -20 | -1.1,5 | 24 | | 17 | Mar/10 | 12 | 63.88 | 59.59 | 56.18(-0.55) | 54.56(-0.12) | 54.37(-0.16) | 53.81 | -2 | | -34 | 42(-1.8) | -50 | [-25] | [-25] | [7] | -69 | -16 | DP | -0.3 | OpenShort | | (-32) | -7 | 42 | -5 | -20 | -1.1,9 | 24 | | 18 | Mar/10 | 11 | 63.88 | 59.59 | 56.49(-0.62) | 54.62(-0.83) | 54.46(-0.59) | 53.42 | -2.1 | | -34 | 43(-1.3) | -50 | [-28] | [-61] | [-47] | -69 | -166 | DT | -0.5 | OpenShort | | (-35) | -27 | -146 | 2 | 18 | -1.4,16 | 24 | | 19 | Mar/10 | 10 | 63.88 | 59.59 | 56.84(-0.55) | 55.07(-0.45) | 54.79(-0.21) | 54.81 | -1.8 | | -34 | 45(-1.4) | -50 | [-25] | [-34] | [-16] | -54 | 33 | DT | 0 | OpenShort | | (-31) | -10 | -66 | 6 | 20 | -0.9,19 | 24 | | 20 | Mar/10 | 9 | 63.88 | 59.59 | 57.15(-0.46) | 55.32(-0.35) | 54.91(0.18) | 55.44 | -1.7 | | -34 | 46(-1.5) | -40 | [-21] | [-13] | [46] | -55 | 100 | DP | 0.2 | OpenShort? | | (-29) | 8 | 111 | 4 | 20 | -0.7,13 | 24 | | | | |
| 21 | Mar/9 | 15 | 64.58 | 60.48 | 57.42(-0.55) | 55.51(-0.54) | 54.81(0.11) | 54.39 | -2.2 | | -36 | 48(-4.1) | -50 | [-25] | [-25] | [3] | -75 | -72 | DP | -0.2 | OpenShort? | | (-34) | 5 | 17 | -1 | -20 | -1.3,8 | 19 | | 22 | Mar/9 | 14 | 64.58 | 60.48 | 57.74(-0.65) | 55.81(-0.65) | 54.75(-0.07) | 54.23 | -2.2 | | -36 | 52(1.3) | -50 | [-30] | [-37] | [-33] | -72 | -100 | DT | -0.2 | OpenShort | | (-34) | -3 | -87 | 5 | -20 | -1.4,13 | 19 | | 23 | Mar/9 | 13 | 64.58 | 60.48 | 58.12(-0.51) | 56.18(-0.56) | 54.79(-1.04) | 55.06 | -2 | | -36 | 50(1.1) | -50 | [-24] | [-78] | [-12] | -66 | -328 | DT | 0.1 | OpenShort | | (-36) | -48 | -37 | 12 | -18 | -1.3,17 | 19 | | 24 | Mar/9 | 12 | 64.58 | 60.48 | 58.42(-0.47) | 56.5(-0.45) | 55.36(-0.66) | 55.42 | -1.9 | | -36 | 49(1.6) | -50 | [-22] | [-58] | [15] | -72 | -263 | DP | 0 | OpenShort | | (-29) | -31 | 48 | 14 | -20 | -1.3,11 | 19 | | 25 | Mar/9 | 11 | 64.58 | 60.48 | 58.7(-0.45) | 56.76(-0.85) | 55.73(-0.86) | 54.96 | -2 | | -36 | 48(3.4) | -50 | [-21] | [-76] | [27] | -88 | -450 | DP | -0.3 | OpenShort | | (-31) | -40 | 93 | -5 | -20 | -1.7,5 | 19 | | | | |
| 26 | Mar/9 | 10 | 64.58 | 60.48 | 58.97(-0.5) | 57.25(-0.95) | 56.22(-1.15) | 54.09 | -2.2 | | -36 | 44(6.5) | -50 | [-23] | [-92] | [-27] | -103 | -659 | DT | -1 | HoldShort | | (-32) | -53 | -36 | -3 | -20 | -2.3,5 | 19 | | 27 | Mar/9 | 9 | 64.58 | 60.48 | 59.27(-0.47) | 57.8(-0.95) | 56.87(-1.2) | 54.43 | -2.2 | | -36 | 38(7.9) | -50 | [-22] | [-95] | [-134] | -113 | -683 | DT | -1.4 | HoldShort? | | (-29) | -56 | -347 | -5 | -20 | -2.7,5 | 19 | | 28 | Mar/6 | 15 | 65.4 | 61.83 | 59.55(-0.15) | 58.36(-0.42) | 57.56(-0.12) | 57.93 | -1.8 | | -33 | 30(-3.2) | -50 | [-7] | [-27] | [28] | -74 | -174 | DP | 0.3 | OpenShort? | | (-10) | -6 | 68 | 10 | 20 | -1.2,6 | 24 | | 29 | Mar/6 | 14 | 65.4 | 61.83 | 59.64(-0.22) | 58.61(-0.64) | 57.63(-0.27) | 57.25 | -2 | | -33 | 33(2.5) | -50 | [-11] | [-42] | [-7] | -95 | -264 | DT | -0.3 | OpenShort | | (-13) | -14 | -14 | 2 | -20 | -1.8,0 | 24 | | 30 | Mar/6 | 13 | 65.4 | 61.83 | 59.77(-0.15) | 58.99(-0.56) | 57.78(-0.85) | 57.39 | -2 | | -33 | 31(2.9) | -50 | [-8] | [-69] | [-5] | -98 | -456 | DT | -0.3 | OpenShort | | (-13) | -43 | 1 | 0 | -20 | -1.9,0 | 24 | | | | |
| 31 | Mar/6 | 12 | 65.4 | 61.83 | 59.86(-0.2) | 59.32(-0.57) | 58.27(-0.78) | 57.38 | -2 | | -33 | 28(3.3) | -50 | [-10] | [-66] | [-25] | -103 | -405 | DT | -0.8 | HoldShort | | (-9) | -40 | -48 | 1 | -20 | -2.2,2 | 24 | | 32 | Mar/6 | 11 | 65.4 | 61.83 | 59.98(-0.23) | 59.66(-0.67) | 58.73(-0.71) | 57.86 | -1.8 | | -33 | 24(2.7) | -50 | [-12] | [-66] | [-22] | -101 | -303 | DT | -0.9 | HoldShort | | (-10) | -36 | -41 | -15 | -20 | -2.1,2 | 24 | | 33 | Mar/6 | 10 | 65.4 | 61.83 | 60.12(-0.2) | 60.07(-0.45) | 59.15(-0.72) | 58.28 | -1.7 | | -33 | 22(0.5) | -50 | [-10] | [-60] | [-2] | -98 | -291 | DT | -1 | HoldShort | | (-13) | -37 | 26 | -14 | -20 | -2.1,5 | 24 | | 34 | Mar/6 | 9 | 65.4 | 61.83 | 60.24(-0.33) | 60.34(-0.48) | 59.58(-1.02) | 58.02 | -1.8 | | -33 | 21(3.8) | -50 | [-17] | [-78] | [-77] | -107 | -302 | DT | -1.8 | HoldShort? | | (-13) | -52 | -174 | -28 | -20 | -2.6,8 | 24 | | 35 | Mar/5 | 15 | 66.07 | 62.98 | 60.44(-0.11) | 60.63(-0.1) | 60.19(-0.29) | 59.83 | -1.6 | | -25 | 17(-0.5) | -50 | [-6] | [-26] | [-2] | -55 | -67 | DT | -0.5 | OpenShort? | | (-10) | -15 | 18 | -19 | -20 | -0.9,18 | 25 | | | | |
| 36 | Mar/5 | 14 | 66.07 | 62.98 | 60.5(-0.11) | 60.69(-0.07) | 60.37(-0.37) | 59.64 | -1.6 | | -25 | 18(0) | -50 | [-6] | [-29] | [-25] | -55 | -124 | DT | -1 | OpenShort | | (-8) | -19 | -33 | -28 | -20 | -1.2,25 | 25 | | 37 | Mar/5 | 13 | 66.07 | 62.98 | 60.56(0.02) | 60.73(-0.01) | 60.59(-0.64) | 59.99 | -1.6 | | -25 | 18(-0.7) | -50 | [1] | [-40] | [-24] | -22 | -252 | DR | -0.9 | OpenShort | | (-5) | -33 | -42 | -17 | -20 | -0.8,48 | 25 | | 38 | Mar/5 | 12 | 66.07 | 62.98 | 60.55(0.08) | 60.74(0.11) | 60.98(-0.2) | 60.43 | -1.4 | | -25 | 19(-0.2) | -50 | [4] | [-13] | [-26] | 1 | -137 | DR | -0.8 | OpenShort | | (4) | -10 | -60 | -12 | -20 | -0.2,56 | 25 | | 39 | Mar/5 | 11 | 66.07 | 62.98 | 60.5(0.09) | 60.68(0.21) | 61.1(0.04) | 61.07 | -1.3 | | -25 | 19(0) | -5 | [5] | [2] | [9] | 29 | 19 | RG | -0 | Wait | | (9) | 2 | 35 | -16 | 2 | 0.8,59 | 25 | | 40 | Mar/5 | 10 | 66.07 | 62.98 | 60.44(0.07) | 60.55(0.24) | 61.07(0.09) | 60.7 | -1.4 | | -25 | 19(-0.9) | -35 | [4] | [5] | [-5] | 29 | -3 | CR | -0.5 | HoldShort | | (4) | 5 | -7 | -2 | -20 | 0.4,69 | 25 | | | | |
| 41 | Mar/5 | 9 | 66.07 | 62.98 | 60.4(0.12) | 60.4(0.17) | 61.01(0.23) | 60.78 | -1.4 | | -25 | 20(0.1) | -50 | [6] | [11] | [-34] | 36 | 4 | CR | -0.3 | HoldShort? | | (5) | 12 | -105 | 5 | 8 | 0.5,73 | 25 | | 42 | Mar/4 | 15 | 66.36 | 63.92 | 60.33(0.16) | 60.3(0.22) | 60.87(0.62) | 61.91 | -1.2 | | -18 | 20(1) | 30 | [8] | [35] | [43] | 78 | 256 | UT | 1.4 | HoldLong? | | (13) | 32 | 80 | 29 | 20 | 2.1,75 | 28 | | 43 | Mar/4 | 14 | 66.36 | 63.92 | 60.23(0.05) | 60.17(0.05) | 60.5(0.42) | 61.06 | -1.5 | | -18 | 19(0.7) | -5 | [3] | [20] | [15] | 36 | 192 | RG | 0.8 | SmallShort | | (5) | 22 | 13 | 21 | 20 | 1.2,56 | 28 | | 44 | Mar/4 | 13 | 66.36 | 63.92 | 60.2(0.05) | 60.14(-0.18) | 60.25(0.37) | 60.92 | -1.5 | | -18 | 18(0.1) | 0 | [3] | [11] | [30] | 22 | 160 | RG | 1 | SmallShort | | (2) | 20 | 51 | 19 | 20 | 1.1,44 | 28 | | 45 | Mar/4 | 12 | 66.36 | 63.92 | 60.17(-0.04) | 60.25(-0.12) | 60.03(0.39) | 60.39 | -1.6 | | -18 | 18(-0.5) | -25 | [-2] | [12] | [17] | -9 | 167 | UR | 0.6 | SmallShort | | (1) | 21 | 32 | 15 | 20 | 0.3,34 | 28 | | | | |
| 46 | Mar/4 | 11 | 66.36 | 63.92 | 60.19(-0.08) | 60.32(-0.13) | 59.8(0.12) | 60.06 | -1.7 | | -18 | 18(0) | -50 | [-4] | [-3] | [1] | -28 | 81 | DP | 0.4 | OpenShort | | (-4) | 6 | 0 | 9 | -3 | -0.2,27 | 28 | | 47 | Mar/4 | 10 | 66.36 | 63.92 | 60.24(-0.02) | 60.4(0.07) | 59.73(-0.19) | 60.06 | -1.7 | | -18 | 18(0) | -50 | [-1] | [-13] | [5] | -34 | -54 | DP | 0.5 | OpenShort | | (-5) | -10 | 24 | 9 | -20 | -0.3,24 | 28 | | 48 | Mar/4 | 9 | 66.36 | 63.92 | 60.25(-0.05) | 60.36(0.05) | 59.84(-0.33) | 59.81 | -1.8 | | -18 | 18(0) | -50 | [-3] | [-21] | [-9] | -54 | -101 | DT | -0 | OpenShort? | | (-3) | -18 | -2 | -18 | -20 | -0.7,14 | 28 | | 49 | Mar/3 | 15 | 66.47 | 64.57 | 60.28(-0.08) | 60.33(-0.01) | 60.04(-0.71) | 59.83 | -1.9 | | -18 | 18(-4.9) | -50 | [-4] | [-45] | [12] | -55 | -160 | DP | -0.3 | OpenShort? | | (-3) | -38 | 58 | -18 | -20 | -0.7,13 | 18 | | 50 | Mar/3 | 14 | 66.47 | 64.57 | 60.33(-0.29) | 60.34(-0.09) | 60.47(-0.62) | 59.23 | -2 | | -18 | 23(-3.7) | -50 | [-16] | [-47] | [-28] | -61 | -51 | DT | -1.5 | OpenShort | | (-8) | -34 | -48 | -20 | -20 | -1.3,22 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|