|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $48.9700 One month high (close): $70.1050
CTSH Daily Change: -7.92% Daily StdDev 2.46% CTSH EMA_5_Trend: -3.91% 10Minute StdDev: $0
Latest Price : $48.97(-7.92%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.91% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 61.98 | 57.17 | 53.12(-0.53) | 51.86(-0.98) | 50.02(-1.37) | 49.48 | -2.1 | | -39 | 34(2.2) | -50 | [-22] | [-95] | [19] | -89 | -565 | DP | -0.3 | OpenShort | | (-29) | -56 | 77 | 18 | -20 | -1.8,6 | 16 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.79%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.86(hourly_sma_10 4.81%) 53.12(hourly_sma_20 7.36%) 57.17(daily_ema_10 15.54%) 61.98(daily_ema_20 25.26%)
|
| | | 2 | Mar/12 | 11 | 61.98 | 57.17 | 53.4(-0.61) | 52.37(-1.23) | 50.71(-1.68) | 48.86 | -2.2 | | -39 | 32(4.7) | -50 | [-25] | [-113] | [-47] | -108 | -724 | DT | -1 | HoldShort | | (-37) | -68 | -85 | -6 | -20 | -2.4,2 | 16 | | 3 | Mar/12 | 10 | 61.98 | 57.17 | 53.73(-0.5) | 53.02(-0.85) | 51.57(-1.58) | 49.55 | -2.1 | | -39 | 27(5) | -50 | [-20] | [-101] | [-6] | -111 | -709 | DT | -1.2 | HoldShort | | (-35) | -64 | 56 | -11 | -20 | -2.6,4 | 16 | | 4 | Mar/12 | 9 | 61.98 | 57.17 | 54(-0.46) | 53.47(-0.87) | 52.4(-1.85) | 49.1 | -2.1 | | -39 | 22(9.6) | -50 | [-19] | [-112] | [-188] | -142 | -912 | DT | -2.5 | HoldShort? | | (-35) | -75 | -457 | -26 | -20 | -3.7,1 | 16 | | 5 | Mar/11 | 15 | 63.05 | 58.56 | 54.25(-0.12) | 53.94(-0.13) | 53.39(-0.59) | 53.08 | -1.9 | | -37 | 12(-6.9) | -50 | [-5] | [-38] | [-5] | -89 | -238 | DT | -0.4 | HoldShort? | | (-6) | -24 | 13 | -17 | -20 | -1.6,1 | 20 | | | | |
| 6 | Mar/11 | 14 | 63.05 | 58.56 | 54.32(-0.45) | 54.01(-0.08) | 53.7(-0.61) | 52.97 | -1.9 | | -37 | 19(-1.8) | -50 | [-20] | [-44] | [-21] | -79 | -35 | DT | -0.7 | HoldShort | | (-9) | -27 | -23 | -20 | -20 | -1.3,4 | 20 | | 7 | Mar/11 | 13 | 63.05 | 58.56 | 54.57(-0.36) | 54.06(-0.29) | 54.03(-0.82) | 53.17 | -1.8 | | -37 | 21(-1.5) | -50 | [-16] | [-57] | [-25] | -65 | -147 | DT | -0.8 | OpenShort | | (-28) | -36 | -55 | -20 | -20 | -1.2,15 | 20 | | 8 | Mar/11 | 12 | 63.05 | 58.56 | 54.77(-0.34) | 54.22(-0.33) | 54.47(-0.15) | 53.66 | -1.7 | | -37 | 23(-1.4) | -50 | [-15] | [-28] | [-17] | -38 | 20 | DT | -0.7 | OpenShort | | (-21) | -7 | -46 | -6 | -11 | -0.9,35 | 20 | | 9 | Mar/11 | 11 | 63.05 | 58.56 | 54.96(-0.29) | 54.4(-0.06) | 54.55(0.12) | 54.07 | -1.7 | | -37 | 24(-2) | -50 | [-13] | [-10] | [-25] | -18 | 71 | DT | -0.4 | OpenShort | | (-19) | 5 | -66 | -2 | -20 | -0.7,50 | 20 | | 10 | Mar/11 | 10 | 63.05 | 58.56 | 55.12(-0.29) | 54.43(0.08) | 54.49(0.32) | 54.66 | -1.6 | | -37 | 26(-2.5) | -50 | [-13] | [2] | [7] | -4 | 187 | UR | 0.1 | SmallShort | | (-17) | 14 | 7 | 19 | 18 | -0.3,54 | 20 | | | | |
| 11 | Mar/11 | 9 | 63.05 | 58.56 | 55.28(-0.33) | 54.39(-0.08) | 54.32(0.44) | 54.6 | -1.6 | | -37 | 29(-1.6) | -50 | [-15] | [4] | [-23] | -21 | 198 | RG | 0.2 | Wait? | | (-19) | 19 | -87 | 17 | 20 | -0.4,39 | 20 | | 12 | Mar/10 | 15 | 63.88 | 59.59 | 55.47(-0.23) | 54.43(-0.01) | 54.08(0.21) | 55.39 | -1.7 | | -34 | 30(-7.1) | -50 | [-10] | [-2] | [64] | -11 | 193 | DP | 0.8 | OpenShort? | | (-17) | 9 | 152 | 19 | 20 | -0,39 | 24 | | 13 | Mar/10 | 14 | 63.88 | 59.59 | 55.6(-0.51) | 54.44(-0.16) | 53.96(-0.53) | 54.04 | -2 | | -34 | 37(-2.5) | -50 | [-23] | [-42] | [10] | -60 | 2 | DP | 0 | OpenShort | | (-23) | -24 | 33 | 3 | -17 | -0.8,10 | 24 | | 14 | Mar/10 | 13 | 63.88 | 59.59 | 55.89(-0.52) | 54.53(-0.06) | 54.25(-0.23) | 53.75 | -2 | | -34 | 40(-1.9) | -50 | [-24] | [-27] | [-11] | -73 | -36 | DT | -0.3 | OpenShort | | (-35) | -11 | -7 | -6 | -20 | -1.1,5 | 24 | | 15 | Mar/10 | 12 | 63.88 | 59.59 | 56.18(-0.55) | 54.56(-0.12) | 54.37(-0.16) | 53.81 | -2 | | -34 | 42(-1.8) | -50 | [-25] | [-25] | [8] | -69 | -40 | DP | -0.3 | OpenShort | | (-34) | -7 | 45 | -5 | -20 | -1.1,9 | 24 | | | | |
| 16 | Mar/10 | 11 | 63.88 | 59.59 | 56.49(-0.62) | 54.62(-0.83) | 54.46(-0.59) | 53.42 | -2.1 | | -34 | 43(-1.3) | -50 | [-28] | [-61] | [-50] | -69 | -187 | DT | -0.5 | OpenShort | | (-37) | -27 | -155 | 2 | 18 | -1.4,16 | 24 | | 17 | Mar/10 | 10 | 63.88 | 59.59 | 56.84(-0.55) | 55.07(-0.45) | 54.79(-0.21) | 54.81 | -1.8 | | -34 | 45(-1.4) | -50 | [-25] | [-35] | [-18] | -54 | 11 | DT | 0 | OpenShort | | (-32) | -10 | -70 | 6 | 20 | -0.9,19 | 24 | | 18 | Mar/10 | 9 | 63.88 | 59.59 | 57.15(-0.46) | 55.32(-0.35) | 54.91(0.18) | 55.44 | -1.7 | | -34 | 46(-1.5) | -40 | [-21] | [-14] | [48] | -55 | 77 | DP | 0.2 | OpenShort? | | (-31) | 8 | 118 | 4 | 20 | -0.7,13 | 24 | | 19 | Mar/9 | 15 | 64.58 | 60.48 | 57.42(-0.55) | 55.51(-0.54) | 54.81(0.11) | 54.39 | -2.2 | | -36 | 48(-4.1) | -50 | [-25] | [-26] | [3] | -75 | -99 | DP | -0.2 | OpenShort? | | (-36) | 5 | 18 | -1 | -20 | -1.3,8 | 19 | | 20 | Mar/9 | 14 | 64.58 | 60.48 | 57.74(-0.65) | 55.81(-0.65) | 54.75(-0.07) | 54.23 | -2.2 | | -36 | 52(1.3) | -50 | [-30] | [-38] | [-35] | -72 | -130 | DT | -0.2 | OpenShort | | (-36) | -3 | -92 | 5 | -20 | -1.4,13 | 19 | | | | |
| 21 | Mar/9 | 13 | 64.58 | 60.48 | 58.12(-0.51) | 56.18(-0.56) | 54.79(-1.04) | 55.06 | -2 | | -36 | 50(1.1) | -50 | [-24] | [-79] | [-13] | -66 | -340 | DT | 0.1 | OpenShort | | (-38) | -48 | -40 | 12 | -18 | -1.3,17 | 19 | | 22 | Mar/9 | 12 | 64.58 | 60.48 | 58.42(-0.47) | 56.5(-0.45) | 55.36(-0.66) | 55.42 | -1.9 | | -36 | 49(1.6) | -50 | [-22] | [-59] | [16] | -72 | -277 | DP | 0 | OpenShort | | (-31) | -31 | 51 | 14 | -20 | -1.3,11 | 19 | | 23 | Mar/9 | 11 | 64.58 | 60.48 | 58.7(-0.45) | 56.76(-0.85) | 55.73(-0.86) | 54.96 | -2 | | -36 | 48(3.4) | -50 | [-21] | [-77] | [29] | -88 | -461 | DP | -0.3 | OpenShort | | (-32) | -40 | 98 | -5 | -20 | -1.7,5 | 19 | | 24 | Mar/9 | 10 | 64.58 | 60.48 | 58.97(-0.5) | 57.25(-0.95) | 56.22(-1.15) | 54.09 | -2.2 | | -36 | 44(6.5) | -50 | [-23] | [-93] | [-28] | -103 | -669 | DT | -1 | HoldShort | | (-34) | -53 | -38 | -3 | -20 | -2.3,5 | 19 | | 25 | Mar/9 | 9 | 64.58 | 60.48 | 59.27(-0.47) | 57.8(-0.95) | 56.87(-1.2) | 54.43 | -2.2 | | -36 | 38(7.9) | -50 | [-22] | [-95] | [-141] | -113 | -690 | DT | -1.4 | HoldShort? | | (-31) | -56 | -368 | -5 | -20 | -2.7,5 | 19 | | | | |
| 26 | Mar/6 | 15 | 65.4 | 61.83 | 59.55(-0.15) | 58.36(-0.42) | 57.56(-0.12) | 57.93 | -1.8 | | -33 | 30(-3.2) | -45 | [-7] | [-27] | [30] | -74 | -180 | DP | 0.3 | OpenShort? | | (-11) | -6 | 73 | 10 | 20 | -1.2,6 | 24 | | 27 | Mar/6 | 14 | 65.4 | 61.83 | 59.64(-0.22) | 58.61(-0.64) | 57.63(-0.27) | 57.25 | -2 | | -33 | 33(2.5) | -50 | [-11] | [-43] | [-7] | -95 | -272 | DT | -0.3 | OpenShort | | (-14) | -14 | -15 | 2 | -20 | -1.8,0 | 24 | | 28 | Mar/6 | 13 | 65.4 | 61.83 | 59.77(-0.15) | 58.99(-0.56) | 57.78(-0.85) | 57.39 | -2 | | -33 | 31(2.9) | -50 | [-8] | [-69] | [-5] | -98 | -452 | DT | -0.3 | OpenShort | | (-13) | -43 | 1 | 0 | -20 | -1.9,0 | 24 | | 29 | Mar/6 | 12 | 65.4 | 61.83 | 59.86(-0.2) | 59.32(-0.57) | 58.27(-0.78) | 57.38 | -2 | | -33 | 28(3.3) | -50 | [-10] | [-67] | [-26] | -103 | -405 | DT | -0.8 | HoldShort | | (-9) | -40 | -51 | 1 | -20 | -2.2,2 | 24 | | 30 | Mar/6 | 11 | 65.4 | 61.83 | 59.98(-0.23) | 59.66(-0.67) | 58.73(-0.71) | 57.86 | -1.8 | | -33 | 24(2.7) | -50 | [-12] | [-66] | [-23] | -101 | -306 | DT | -0.9 | HoldShort | | (-10) | -36 | -44 | -15 | -20 | -2.1,2 | 24 | | | | |
| 31 | Mar/6 | 10 | 65.4 | 61.83 | 60.12(-0.2) | 60.07(-0.45) | 59.15(-0.72) | 58.28 | -1.7 | | -33 | 22(0.5) | -50 | [-10] | [-61] | [-2] | -98 | -292 | DT | -1 | HoldShort | | (-13) | -37 | 27 | -14 | -20 | -2.1,5 | 24 | | 32 | Mar/6 | 9 | 65.4 | 61.83 | 60.24(-0.33) | 60.34(-0.48) | 59.58(-1.02) | 58.02 | -1.8 | | -33 | 21(3.8) | -50 | [-17] | [-78] | [-80] | -107 | -306 | DT | -1.8 | HoldShort? | | (-14) | -52 | -185 | -28 | -20 | -2.6,8 | 24 | | 33 | Mar/5 | 15 | 66.07 | 62.98 | 60.44(-0.11) | 60.63(-0.1) | 60.19(-0.29) | 59.83 | -1.6 | | -25 | 17(-0.5) | -50 | [-6] | [-26] | [-2] | -55 | -69 | DT | -0.5 | OpenShort? | | (-11) | -15 | 20 | -19 | -20 | -0.9,18 | 25 | | 34 | Mar/5 | 14 | 66.07 | 62.98 | 60.5(-0.11) | 60.69(-0.07) | 60.37(-0.37) | 59.64 | -1.6 | | -25 | 18(0) | -50 | [-6] | [-30] | [-25] | -55 | -125 | DT | -1 | OpenShort | | (-8) | -19 | -35 | -28 | -20 | -1.2,25 | 25 | | 35 | Mar/5 | 13 | 66.07 | 62.98 | 60.56(0.02) | 60.73(-0.01) | 60.59(-0.64) | 59.99 | -1.6 | | -25 | 18(-0.7) | -50 | [1] | [-40] | [-25] | -22 | -243 | DR | -0.9 | OpenShort | | (-5) | -33 | -45 | -17 | -20 | -0.8,48 | 25 | | | | |
| 36 | Mar/5 | 12 | 66.07 | 62.98 | 60.55(0.08) | 60.74(0.11) | 60.98(-0.2) | 60.43 | -1.4 | | -25 | 19(-0.2) | -50 | [4] | [-14] | [-28] | 1 | -130 | DR | -0.8 | OpenShort | | (4) | -10 | -64 | -12 | -20 | -0.2,56 | 25 | | 37 | Mar/5 | 11 | 66.07 | 62.98 | 60.5(0.09) | 60.68(0.21) | 61.1(0.04) | 61.07 | -1.3 | | -25 | 19(0) | -5 | [5] | [1] | [10] | 29 | 23 | RG | -0 | Wait | | (9) | 2 | 37 | -16 | 2 | 0.8,59 | 25 | | 38 | Mar/5 | 10 | 66.07 | 62.98 | 60.44(0.07) | 60.55(0.24) | 61.07(0.09) | 60.7 | -1.4 | | -25 | 19(-0.9) | -35 | [4] | [4] | [-5] | 29 | -1 | CR | -0.5 | HoldShort | | (4) | 5 | -8 | -2 | -20 | 0.4,69 | 25 | | 39 | Mar/5 | 9 | 66.07 | 62.98 | 60.4(0.12) | 60.4(0.17) | 61.01(0.23) | 60.78 | -1.4 | | -25 | 20(0.1) | -50 | [6] | [10] | [-36] | 36 | 8 | CR | -0.3 | HoldShort? | | (5) | 12 | -112 | 5 | 8 | 0.5,73 | 25 | | 40 | Mar/4 | 15 | 66.36 | 63.92 | 60.33(0.16) | 60.3(0.22) | 60.87(0.62) | 61.91 | -1.2 | | -18 | 20(1) | 30 | [8] | [35] | [45] | 78 | 257 | UT | 1.4 | HoldLong? | | (14) | 32 | 85 | 29 | 20 | 2.1,75 | 28 | | | | |
| 41 | Mar/4 | 14 | 66.36 | 63.92 | 60.23(0.05) | 60.17(0.05) | 60.5(0.42) | 61.06 | -1.5 | | -18 | 19(0.7) | -5 | [3] | [19] | [16] | 36 | 189 | RG | 0.8 | SmallShort | | (5) | 22 | 14 | 21 | 20 | 1.2,56 | 28 | | 42 | Mar/4 | 13 | 66.36 | 63.92 | 60.2(0.05) | 60.14(-0.18) | 60.25(0.37) | 60.92 | -1.5 | | -18 | 18(0.1) | 0 | [3] | [11] | [31] | 22 | 158 | RG | 1 | SmallShort | | (2) | 20 | 54 | 19 | 20 | 1.1,44 | 28 | | 43 | Mar/4 | 12 | 66.36 | 63.92 | 60.17(-0.04) | 60.25(-0.12) | 60.03(0.39) | 60.39 | -1.6 | | -18 | 18(-0.5) | -25 | [-2] | [12] | [17] | -9 | 160 | UR | 0.6 | SmallShort | | (1) | 21 | 34 | 15 | 20 | 0.3,34 | 28 | | 44 | Mar/4 | 11 | 66.36 | 63.92 | 60.19(-0.08) | 60.32(-0.13) | 59.8(0.12) | 60.06 | -1.7 | | -18 | 18(0) | -50 | [-4] | [-3] | [1] | -28 | 75 | DP | 0.4 | OpenShort | | (-4) | 6 | 0 | 9 | -3 | -0.2,27 | 28 | | 45 | Mar/4 | 10 | 66.36 | 63.92 | 60.24(-0.02) | 60.4(0.07) | 59.73(-0.19) | 60.06 | -1.7 | | -18 | 18(0) | -50 | [-1] | [-13] | [5] | -34 | -53 | DP | 0.5 | OpenShort | | (-5) | -10 | 26 | 9 | -20 | -0.3,24 | 28 | | | | |
| 46 | Mar/4 | 9 | 66.36 | 63.92 | 60.25(-0.05) | 60.36(0.05) | 59.84(-0.33) | 59.81 | -1.8 | | -18 | 18(0) | -50 | [-3] | [-22] | [-8] | -54 | -100 | DT | -0 | OpenShort? | | (-3) | -18 | -2 | -8 | -20 | -0.7,14 | 28 | | 47 | Mar/3 | 15 | 66.47 | 64.57 | 60.28(-0.08) | 60.33(-0.01) | 60.04(-0.71) | 59.83 | -1.9 | | -18 | 18(-4.9) | -50 | [-4] | [-46] | [12] | -55 | -155 | DP | -0.3 | OpenShort? | | (-3) | -38 | 62 | -24 | -20 | -0.7,13 | 18 | | 48 | Mar/3 | 14 | 66.47 | 64.57 | 60.33(-0.29) | 60.34(-0.09) | 60.47(-0.62) | 59.23 | -2 | | -18 | 23(-3.7) | -50 | [-16] | [-48] | [-29] | -61 | -59 | DT | -1.5 | OpenShort | | (-8) | -34 | -51 | -20 | -20 | -1.3,22 | 18 | | 49 | Mar/3 | 13 | 66.47 | 64.57 | 60.5(-0.28) | 60.4(0.08) | 60.85(-0.35) | 59.73 | -1.9 | | -18 | 27(-4.3) | -50 | [-16] | [-28] | [-39] | -29 | 45 | DT | -1.2 | OpenShort | | (-16) | -19 | -90 | -10 | -20 | -0.8,41 | 18 | | 50 | Mar/3 | 12 | 66.47 | 64.57 | 60.67(-0.24) | 60.35(0.09) | 61.07(0.32) | 60.63 | -1.6 | | -18 | 31(-3.7) | -50 | [-13] | [10] | [-3] | 18 | 280 | RG | -0.4 | Wait | | (-13) | 18 | -14 | 6 | 10 | -0,68 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|