|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $53.4150 One month high (close): $80.4600
CSX Daily Change: -8.38% Daily StdDev 2.54% CSX EMA_5_Trend: -4.89% 10Minute StdDev: $0
Latest Price : $53.42(-8.38%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.89% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 71.28 | 65.12 | 59.41(-0.77) | 57.86(-1.65) | 55.48(-2.31) | 52.94 | -2.4 | | -44 | 35(4.6) | -50 | [-30] | [-158] | [-43] | -110 | -1011 | DT | -0.9 | HoldShort | | (-69) | -91 | -63 | -5 | -20 | -2.4,0 | 16 | Sample size 50 Avg positive next hour return: 1.6%(42%) Avg negative next hour return: -0.99%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.86(hourly_sma_10 9.29%) 59.41(hourly_sma_20 12.22%) 65.12(daily_ema_10 23.01%) 71.28(daily_ema_20 34.64%)
|
| | | 2 | Mar/12 | 10 | 71.28 | 65.12 | 59.87(-0.79) | 58.83(-1.34) | 56.79(-2.24) | 53.29 | -2.3 | | -44 | 31(5.9) | -50 | [-31] | [-149] | [-53] | -120 | -1005 | DT | -1.5 | HoldShort | | (-73) | -88 | -58 | -14 | -20 | -2.8,0 | 16 | | 3 | Mar/12 | 9 | 71.28 | 65.12 | 60.34(-0.76) | 59.63(-1.14) | 58.09(-2.16) | 53.61 | -2.3 | | -44 | 25(8.1) | -50 | [-30] | [-141] | [-306] | -138 | -1029 | DT | -2.3 | HoldShort? | | (-76) | -85 | -794 | -22 | -20 | -3.5,0 | 16 | | 4 | Mar/11 | 15 | 72.65 | 67.08 | 60.8(-0.42) | 60.32(-0.28) | 59.37(-0.71) | 58.44 | -2.1 | | -40 | 17(-10.3) | -50 | [-17] | [-60] | [-52] | -95 | -291 | DT | -0.7 | HoldShort? | | (-37) | -28 | -113 | -10 | -20 | -1.8,0 | 18 | | 5 | Mar/11 | 14 | 72.65 | 67.08 | 61.05(-0.69) | 60.49(-0.16) | 59.79(-0.73) | 59.14 | -2 | | -40 | 27(-5.6) | -50 | [-30] | [-64] | [-29] | -78 | -83 | DT | -0.4 | HoldShort | | (-37) | -31 | -55 | -9 | -20 | -1.1,0 | 18 | | | | |
| 6 | Mar/11 | 13 | 72.65 | 67.08 | 61.47(-0.67) | 60.59(-0.35) | 60.23(-1.05) | 59.48 | -2 | | -40 | 32(-5) | -50 | [-29] | [-82] | [-23] | -73 | -138 | DT | -0.3 | OpenShort | | (-65) | -45 | -50 | -12 | -20 | -0.9,0 | 18 | | 7 | Mar/11 | 12 | 72.65 | 67.08 | 61.89(-0.67) | 60.8(-0.31) | 60.87(-0.48) | 59.79 | -1.9 | | -40 | 37(-2.9) | -50 | [-29] | [-57] | [-18] | -65 | -93 | DT | -0.4 | OpenShort | | (-65) | -21 | -36 | -11 | -20 | -0.8,5 | 18 | | 8 | Mar/11 | 11 | 72.65 | 67.08 | 62.31(-0.61) | 60.99(-0.09) | 61.16(-0.17) | 60.01 | -1.9 | | -40 | 40(-2.6) | -50 | [-26] | [-38] | [-37] | -52 | -116 | DT | -0.4 | OpenShort | | (-66) | -7 | -85 | -10 | -20 | -0.8,18 | 18 | | 9 | Mar/11 | 10 | 72.65 | 67.08 | 62.69(-0.6) | 61.04(0.06) | 61.27(0.13) | 60.54 | -1.8 | | -40 | 43(-2) | -50 | [-26] | [-22] | [-45] | -38 | -57 | DT | -0.3 | OpenShort | | (-58) | 6 | -124 | 8 | -20 | -0.7,30 | 18 | | 10 | Mar/11 | 9 | 72.65 | 67.08 | 63.07(-0.52) | 61(0.04) | 61.19(0.4) | 61.33 | -1.7 | | -40 | 45(-0.9) | -50 | [-22] | [-10] | [-65] | -33 | -3 | DT | 0 | OpenShort? | | (-53) | 17 | -206 | 13 | 20 | -0.6,32 | 18 | | | | |
| 11 | Mar/10 | 15 | 73.72 | 68.81 | 63.4(-0.34) | 60.97(0.09) | 60.94(0.33) | 62.67 | -1.9 | | -36 | 46(-9.7) | -50 | [-15] | [-4] | [90] | -23 | 69 | DP | 0.6 | OpenShort? | | (-42) | 14 | 219 | 17 | 20 | -0.2,32 | 21 | | 12 | Mar/10 | 14 | 73.72 | 68.81 | 63.61(-0.61) | 60.92(-0.23) | 60.74(-0.13) | 61.27 | -2.1 | | -36 | 56(-2.4) | -50 | [-28] | [-35] | [48] | -61 | -93 | DP | 0.2 | OpenShort | | (-45) | -6 | 119 | 4 | 20 | -0.7,7 | 21 | | 13 | Mar/10 | 13 | 73.72 | 68.81 | 64(-0.68) | 61.06(-0.38) | 60.74(0) | 60.52 | -2.2 | | -36 | 58(-1) | -50 | [-31] | [-33] | [20] | -73 | -214 | DP | -0.1 | OpenShort | | (-66) | 0 | 56 | -3 | 17 | -1,2 | 21 | | 14 | Mar/10 | 12 | 73.72 | 68.81 | 64.44(-0.71) | 61.29(-0.53) | 60.82(0.01) | 60.17 | -2.3 | | -36 | 59(0) | -50 | [-33] | [-36] | [2] | -73 | -319 | DP | -0.2 | OpenShort | | (-71) | 1 | 12 | -0 | -18 | -1.2,7 | 21 | | 15 | Mar/10 | 11 | 73.72 | 68.81 | 64.9(-0.73) | 61.62(-1.19) | 60.81(-0.31) | 60.1 | -2.3 | | -36 | 59(0.6) | -50 | [-34] | [-67] | [-73] | -72 | -428 | DT | -0.2 | OpenShort | | (-72) | -14 | -240 | 6 | 20 | -1.4,13 | 21 | | | | |
| 16 | Mar/10 | 10 | 73.72 | 68.81 | 65.38(-0.64) | 62.36(-0.96) | 61(-0.15) | 61.64 | -2 | | -36 | 58(0.1) | -50 | [-30] | [-53] | [10] | -64 | -281 | DP | 0.2 | OpenShort | | (-62) | -7 | -5 | 12 | 20 | -1.1,14 | 21 | | 17 | Mar/10 | 9 | 73.72 | 68.81 | 65.8(-0.61) | 62.97(-1.03) | 61.09(-0.35) | 61.67 | -2 | | -36 | 58(0.9) | -25 | [-28] | [-63] | [69] | -72 | -379 | DP | 0.2 | OpenShort? | | (-65) | -16 | 183 | 9 | 20 | -1.2,8 | 21 | | 18 | Mar/9 | 15 | 74.56 | 70.1 | 66.2(-0.7) | 63.63(-1.11) | 61.3(-0.75) | 60.52 | -2.6 | | -37 | 57(-4.1) | -50 | [-32] | [-90] | [12] | -91 | -613 | DP | -0.2 | OpenShort? | | (-69) | -35 | 61 | 3 | -20 | -1.7,2 | 16 | | 19 | Mar/9 | 14 | 74.56 | 70.1 | 66.67(-0.87) | 64.34(-1.22) | 61.76(-1.06) | 60.14 | -2.7 | | -37 | 61(4.5) | -50 | [-41] | [-111] | [-64] | -100 | -682 | DT | -0.5 | HoldShort | | (-73) | -50 | -141 | 2 | -20 | -2,0 | 16 | | 20 | Mar/9 | 13 | 74.56 | 70.1 | 67.26(-0.76) | 65.13(-1.05) | 62.42(-2.04) | 61.04 | -2.5 | | -37 | 57(4.6) | -50 | [-36] | [-152] | [-72] | -100 | -797 | DT | -0.4 | HoldShort | | (-81) | -97 | -163 | 4 | -20 | -2,0 | 16 | | | | |
| 21 | Mar/9 | 12 | 74.56 | 70.1 | 67.77(-0.68) | 65.82(-0.74) | 63.72(-1.73) | 62.09 | -2.3 | | -37 | 52(5.1) | -50 | [-32] | [-129] | [-52] | -100 | -718 | DT | -0.6 | HoldShort | | (-69) | -82 | -100 | 5 | -20 | -2,0 | 16 | | 22 | Mar/9 | 11 | 74.56 | 70.1 | 68.24(-0.56) | 66.31(-0.93) | 64.84(-1.68) | 62.74 | -2.2 | | -37 | 47(5.8) | -50 | [-27] | [-130] | [-21] | -105 | -741 | DT | -0.8 | HoldShort | | (-64) | -80 | -10 | -14 | -20 | -2.2,0 | 16 | | 23 | Mar/9 | 10 | 74.56 | 70.1 | 68.62(-0.52) | 66.94(-0.95) | 65.95(-1.46) | 62.8 | -2.2 | | -37 | 41(7.7) | -50 | [-25] | [-119] | [-53] | -111 | -774 | DT | -1.4 | HoldShort | | (-56) | -69 | -97 | -15 | -20 | -2.6,4 | 16 | | 24 | Mar/9 | 9 | 74.56 | 70.1 | 68.98(-0.47) | 67.58(-0.88) | 66.93(-1.34) | 63.44 | -2.1 | | -37 | 34(9.1) | -50 | [-22] | [-112] | [-217] | -116 | -733 | DT | -1.9 | HoldShort? | | (-47) | -64 | -583 | -20 | -20 | -3,9 | 16 | | 25 | Mar/6 | 15 | 75.5 | 71.91 | 69.31(-0.16) | 68.18(-0.31) | 67.84(-0.12) | 67.53 | -1.9 | | -35 | 25(-4.9) | -50 | [-8] | [-27] | [-8] | -64 | -196 | DT | -0.2 | OpenShort? | | (-18) | -6 | -24 | 2 | -7 | -1.3,19 | 23 | | | | |
| 26 | Mar/6 | 14 | 75.5 | 71.91 | 69.42(-0.1) | 68.39(-0.35) | 67.92(0.21) | 67.7 | -1.8 | | -35 | 30(1.2) | -50 | [-7] | [-12] | [-25] | -67 | -144 | DT | -0.2 | OpenShort | | (-15) | 14 | -78 | 2 | 6 | -1.4,18 | 23 | | 27 | Mar/6 | 13 | 75.5 | 71.91 | 69.49(-0.06) | 68.63(-0.22) | 67.78(-0.21) | 68.25 | -1.7 | | -35 | 28(0.8) | -40 | [-4] | [-35] | [29] | -55 | -175 | DP | 0.4 | OpenShort | | (-7) | -14 | 78 | 11 | 9 | -1,20 | 23 | | 28 | Mar/6 | 12 | 75.5 | 71.91 | 69.53(-0.14) | 68.78(-0.31) | 67.92(-0.47) | 67.7 | -1.8 | | -35 | 28(1.2) | -50 | [-9] | [-56] | [-17] | -70 | -244 | DT | -0.2 | OpenShort | | (-10) | -31 | -47 | 15 | -20 | -1.5,18 | 23 | | 29 | Mar/6 | 11 | 75.5 | 71.91 | 69.63(-0.18) | 69(-0.55) | 68.24(-0.41) | 68.03 | -1.7 | | -35 | 26(1) | -50 | [-12] | [-61] | [6] | -72 | -176 | DP | -0.2 | OpenShort | | (-11) | -27 | 14 | 1 | 16 | -1.4,13 | 23 | | 30 | Mar/6 | 10 | 75.5 | 71.91 | 69.76(-0.19) | 69.38(-0.49) | 68.52(-0.49) | 67.93 | -1.8 | | -35 | 25(-0.2) | -50 | [-13] | [-65] | [41] | -87 | -213 | DP | -0.5 | OpenShort | | (-19) | -33 | 134 | -7 | -20 | -1.7,6 | 23 | | | | |
| 31 | Mar/6 | 9 | 75.5 | 71.91 | 69.9(-0.35) | 69.72(-0.63) | 68.86(-0.9) | 67 | -2 | | -35 | 26(5.3) | -50 | [-23] | [-99] | [-107] | -115 | -324 | DT | -1.7 | HoldShort? | | (-28) | -60 | -276 | -21 | -20 | -2.7,3 | 23 | | 32 | Mar/5 | 15 | 76.02 | 72.98 | 70.14(-0.1) | 70.16(-0.21) | 69.48(-0.23) | 68.98 | -1.8 | | -31 | 20(-0.6) | -50 | [-7] | [-37] | [-21] | -75 | -140 | DT | -0.6 | HoldShort? | | (-22) | -15 | -41 | -10 | -20 | -1.3,8 | 23 | | 33 | Mar/5 | 14 | 76.02 | 72.98 | 70.21(-0.09) | 70.31(-0.09) | 69.64(-0.16) | 69.28 | -1.7 | | -31 | 21(0.7) | -50 | [-6] | [-28] | [-15] | -65 | -96 | DT | -0.4 | OpenShort | | (-7) | -11 | -19 | -12 | -20 | -1.1,13 | 23 | | 34 | Mar/5 | 13 | 76.02 | 72.98 | 70.28(-0.04) | 70.37(-0.08) | 69.75(-0.7) | 69.42 | -1.7 | | -31 | 20(0.6) | -50 | [-3] | [-63] | [-17] | -53 | -214 | DT | -0.4 | OpenShort | | (-9) | -47 | -29 | -11 | -20 | -1.1,25 | 23 | | 35 | Mar/5 | 12 | 76.02 | 72.98 | 70.31(-0.04) | 70.43(-0.02) | 70.24(-0.49) | 69.63 | -1.6 | | -31 | 20(0.3) | -50 | [-3] | [-47] | [-31] | -45 | -157 | DT | -0.8 | OpenShort | | (-4) | -33 | -67 | -15 | -20 | -0.9,28 | 23 | | | | |
| 36 | Mar/5 | 11 | 76.02 | 72.98 | 70.34(-0.03) | 70.45(0.14) | 70.59(-0.34) | 70.12 | -1.5 | | -31 | 19(0) | -50 | [-2] | [-31] | [6] | -28 | -68 | DP | -0.6 | OpenShort | | (0) | -23 | 50 | -37 | -20 | -0.3,30 | 23 | | 37 | Mar/5 | 10 | 76.02 | 72.98 | 70.36(-0.02) | 70.35(0.1) | 70.83(-0.2) | 69.76 | -1.6 | | -31 | 19(-0.3) | -50 | [-1] | [-23] | [-14] | -20 | -111 | DT | -1.4 | OpenShort | | (-6) | -13 | -10 | -27 | -20 | -0.8,50 | 23 | | 38 | Mar/5 | 9 | 76.02 | 72.98 | 70.37(0.01) | 70.28(0.03) | 70.97(-0.03) | 69.83 | -1.6 | | -31 | 20(0.2) | -50 | [1] | [-13] | [-97] | 1 | -92 | DR | -1.5 | OpenShort? | | (-1) | -2 | -270 | -15 | -20 | -0.7,68 | 23 | | 39 | Mar/4 | 15 | 76.51 | 74.11 | 70.36(0.1) | 70.26(0.18) | 70.99(0.52) | 71.85 | -1.3 | | -24 | 19(0.2) | 20 | [7] | [34] | [36] | 84 | 231 | UT | 1.1 | HoldLong? | | (16) | 35 | 64 | 28 | 20 | 1.9,86 | 28 | | 40 | Mar/4 | 14 | 76.51 | 74.11 | 70.29(0.1) | 70.13(0.09) | 70.62(0.44) | 71.37 | -1.4 | | -24 | 19(0.7) | 25 | [7] | [28] | [13] | 60 | 158 | UT | 1.1 | OpenLong | | (7) | 31 | 1 | 28 | 20 | 1.6,70 | 28 | | | | |
| 41 | Mar/4 | 13 | 76.51 | 74.11 | 70.22(0.13) | 70.07(-0.08) | 70.31(0.63) | 71.36 | -1.4 | | -24 | 18(1.1) | 35 | [9] | [36] | [58] | 46 | 181 | UT | 1.6 | OpenLong | | (10) | 45 | 124 | 26 | 20 | 1.7,53 | 28 | | 42 | Mar/4 | 12 | 76.51 | 74.11 | 70.13(0.08) | 70.13(0.02) | 69.87(0.41) | 70.45 | -1.7 | | -24 | 17(-0.1) | 30 | [6] | [23] | [28] | 1 | 67 | UT | 0.9 | OpenLong | | (7) | 29 | 70 | 17 | 20 | 0.5,38 | 28 | | 43 | Mar/4 | 11 | 76.51 | 74.11 | 70.08(0.02) | 70.12(-0.08) | 69.58(0.09) | 69.94 | -1.8 | | -24 | 17(-0.1) | -45 | [1] | [-5] | [1] | -25 | -18 | RG | 0.6 | Wait | | (4) | 6 | -7 | 18 | 7 | -0.2,30 | 28 | | 44 | Mar/4 | 10 | 76.51 | 74.11 | 70.06(0.02) | 70.18(-0.01) | 69.52(-0.18) | 69.99 | -1.8 | | -24 | 18(-0.8) | -45 | [1] | [-21] | [9] | -32 | -58 | RG | 0.7 | Wait | | (1) | -13 | 26 | 10 | -17 | -0.1,21 | 28 | | 45 | Mar/4 | 9 | 76.51 | 74.11 | 70.05(0.05) | 70.19(-0.06) | 69.64(-0.27) | 69.8 | -1.8 | | -24 | 18(0) | -10 | [4] | [-29] | [26] | -50 | -127 | RG | 0.2 | Wait? | | (1) | -19 | 89 | -7 | -20 | -0.4,10 | 28 | | | | |
| 46 | Mar/3 | 15 | 76.82 | 74.9 | 70.01(-0.06) | 70.23(-0.2) | 69.83(-0.79) | 69.16 | -2.2 | | -27 | 18(-7) | -50 | [-4] | [-77] | [-4] | -80 | -222 | DT | -1 | HoldShort? | | (0) | -56 | 18 | -33 | -20 | -1.3,3 | 19 | | 47 | Mar/3 | 14 | 76.82 | 74.9 | 70.05(-0.28) | 70.37(-0.14) | 70.39(-0.37) | 69.03 | -2.2 | | -27 | 25(-9.2) | -50 | [-22] | [-52] | [-40] | -63 | 1 | DT | -1.5 | OpenShort | | (-7) | -29 | -80 | -30 | -20 | -1.2,17 | 19 | | 48 | Mar/3 | 13 | 76.82 | 74.9 | 70.25(-0.33) | 70.47(0.01) | 70.65(-0.27) | 69.61 | -2.1 | | -27 | 35(-8.7) | -50 | [-26] | [-39] | [-54] | -29 | 122 | DT | -0.9 | OpenShort | | (-23) | -21 | -138 | -10 | -20 | -0.5,34 | 19 | | 49 | Mar/3 | 12 | 76.82 | 74.9 | 70.48(-0.3) | 70.46(0.02) | 70.84(0.15) | 70.62 | -1.8 | | -27 | 43(-7.5) | -50 | [-23] | [-5] | [-3] | 19 | 292 | DT | -0.1 | OpenShort | | (-26) | 12 | -15 | 6 | 10 | 0.1,66 | 19 | | 50 | Mar/3 | 11 | 76.82 | 74.9 | 70.69(-0.3) | 70.45(0.11) | 70.74(0.16) | 70.73 | -1.8 | | -27 | 51(-3.9) | -50 | [-23] | [-1] | [-52] | 28 | 285 | DT | -0 | OpenShort | | (-30) | 12 | -163 | 9 | 10 | 0,78 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|