CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $33.2050 One month high (close): $49.9500

CSCO Daily Change: -10.35% Daily StdDev 2.59% CSCO EMA_5_Trend: -3.32% 10Minute StdDev: $2.2197

Latest Price : $33.21(-10.35%)

Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.6)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.32% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.06%(38%) Avg negative next hour return: -1.93%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	41.74	38.9	36.82(-0.77)	34.96(-1.28)	34.05(-0.48)	33.42	-2.2	-36	57(3.6)	-50	[-30]	[-64]	[-36]	-84	-533	DT	-0.3	OpenShort?	(-51)	-19	-101	3	-20	-1.6,6	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.96(hourly_sma_10 4.61%) 36.82(hourly_sma_20 10.17%) 38.9(daily_ema_10 16.4%) 41.74(daily_ema_20 24.9%)

2	Mar/12	14	41.74	38.9	37.1(-0.58)	35.41(-1.13)	34.21(0.08)	33.95	-2.1	-36	54(3.3)	-50	[-22]	[-38]	[-48]	-84	-493	DT	-0.1	OpenShort	(-47)	3	-136	4	-20	-1.6,6	22
3	Mar/12	13	41.74	38.9	37.32(-0.44)	35.82(-1.05)	34.18(-1.32)	34.68	-1.9	-36	51(2.4)	-50	[-17]	[-89]	[54]	-77	-644	DP	0.3	OpenShort	(-33)	-51	157	11	0	-1.4,8	22
4	Mar/12	12	41.74	38.9	37.48(-0.57)	36.2(-1.39)	34.64(-1.69)	33.86	-2.1	-36	48(4.7)	-50	[-22]	[-111]	[-43]	-94	-882	DT	-0.4	OpenShort	(-36)	-65	-95	15	-20	-2,6	22
5	Mar/12	11	41.74	38.9	37.69(-0.6)	36.71(-1.48)	35.24(-1.76)	34.36	-2	-36	43(4.4)	-50	[-23]	[-116]	[-2]	-95	-784	DT	-0.5	OpenShort	(-34)	-68	27	1	-20	-2,5	22

6	Mar/12	10	41.74	38.9	37.92(-0.62)	37.26(-1.3)	35.87(-2.03)	34.22	-2	-36	39(7)	-50	[-24]	[-123]	[2]	-110	-914	BT	-1.1	OpenLong	(-41)	-78	82	-2	-20	-2.5,3	22
7	Mar/12	9	41.74	38.9	38.16(-0.56)	37.75(-1.28)	36.61(-2.24)	33.79	-2.1	-36	32(12.3)	-50	[-22]	[-130]	[-226]	-139	-1150	DT	-2.3	HoldShort?	(-47)	-87	-555	-16	-20	-3.6,1	22
8	Mar/11	15	42.58	39.64	38.38(-0.03)	38.24(-0.4)	37.45(-0.83)	36.95	-1.6	-35	20(-0.3)	-50	[-1]	[-49]	[-9]	-97	-475	DT	-0.7	HoldShort?	(-10)	-32	14	-9	-20	-1.9,1	25
9	Mar/11	14	42.58	39.64	38.39(-0.35)	38.39(-0.37)	37.76(-1.11)	36.87	-1.6	-35	20(2.3)	-50	[-15]	[-69]	[-57]	-103	-352	DT	-1.2	HoldShort	(-3)	-48	-114	-18	-20	-2.1,0	25
10	Mar/11	13	42.58	39.64	38.52(-0.21)	38.53(-0.38)	38.18(-1.23)	37.53	-1.4	-35	18(0.8)	-50	[-9]	[-73]	[-36]	-90	-326	DT	-1	HoldShort	(-19)	-54	-68	-32	-20	-1.6,0	25

11	Mar/11	12	42.58	39.64	38.6(-0.17)	38.68(-0.3)	38.66(-0.58)	37.93	-1.3	-35	17(0.5)	-50	[-7]	[-43]	[-14]	-69	-153	DT	-1.2	OpenShort	(-10)	-25	-7	-35	-20	-1.1,9	25
12	Mar/11	11	42.58	39.64	38.67(-0.11)	38.79(-0.07)	38.89(-0.37)	37.97	-1.3	-35	16(0.6)	-50	[-5]	[-28]	[-49]	-49	-168	DT	-1.6	OpenShort	(-10)	-16	-93	-44	-20	-1.2,31	25
13	Mar/11	10	42.58	39.64	38.71(-0.04)	38.82(0.13)	39.03(0.02)	38.52	-1.1	-35	16(-0.1)	-50	[-2]	[-6]	[-32]	7	-21	DT	-0.9	OpenShort	(-3)	1	-75	-10	-20	-0.3,64	25
14	Mar/11	9	42.58	39.64	38.72(-0.02)	38.77(0.24)	39.02(0.36)	38.97	-1	-35	16(0.1)	-50	[-1]	[11]	[-49]	37	134	RG	-0.1	Wait?	(2)	16	-150	10	-5	0.4,77	25
15	Mar/10	15	43.19	40.16	38.73(0.18)	38.68(0.28)	38.88(0.46)	39.89	-0.9	-34	16(0.8)	25	[8]	[23]	[62]	82	257	UT	1.8	HoldLong?	(7)	20	134	28	20	2,82	32

16	Mar/10	14	43.19	40.16	38.66(-0.06)	38.57(0.01)	38.7(-0.01)	39.08	-1.1	-34	15(-0.5)	-25	[-3]	[-6]	[29]	36	153	DP	0.7	OpenShort	(5)	-1	62	13	20	0.8,66	32
17	Mar/10	13	43.19	40.16	38.68(-0.11)	38.57(0.15)	38.7(0.25)	38.71	-1.2	-34	16(-1.1)	-50	[-5]	[9]	[13]	7	136	UR	0	SmallShort	(-7)	12	40	-5	0	0.1,54	32
18	Mar/10	12	43.19	40.16	38.72(-0.17)	38.51(0.3)	38.6(0.23)	38.47	-1.3	-34	17(-1.2)	-50	[-8]	[11]	[6]	-2	108	UR	-0.2	SmallShort	(-8)	11	38	-3	-20	-0.4,58	32
19	Mar/10	11	43.19	40.16	38.78(-0.23)	38.39(-0.33)	38.51(0.08)	38.25	-1.4	-34	18(-1.4)	-50	[-11]	[-12]	[-36]	-2	45	DT	-0.4	OpenShort	(-14)	4	-123	12	20	-0.8,68	32
20	Mar/10	10	43.19	40.16	38.87(-0.15)	38.52(-0.01)	38.48(0.09)	38.99	-1.2	-34	19(-1.1)	-50	[-7]	[-3]	[5]	22	156	DP	0.7	OpenShort	(-8)	4	-17	20	20	0.2,67	32

21	Mar/10	9	43.19	40.16	38.93(-0.12)	38.52(-0.04)	38.45(0.05)	39.09	-1.1	-34	20(-1.2)	-30	[-6]	[-5]	[62]	7	137	DP	0.9	OpenShort?	(-10)	2	151	13	20	0.2,52	32
22	Mar/9	15	43.62	40.4	38.98(-0.24)	38.54(-0.17)	38.43(0.02)	38.2	-1.5	-41	22(-2.3)	-50	[-11]	[-15]	[7]	-39	-20	DP	-0.3	OpenShort?	(-17)	1	29	-8	-18	-1,36	22
23	Mar/9	14	43.62	40.4	39.07(-0.42)	38.61(-0.18)	38.42(0.38)	38.03	-1.5	-41	24(-0.6)	-50	[-21]	[-0]	[-8]	-38	135	DT	-0.4	OpenShort	(-18)	19	-8	-2	-20	-1.2,42	22
24	Mar/9	13	43.62	40.4	39.23(-0.35)	38.68(-0.25)	38.27(-0.75)	38.08	-1.5	-41	24(-0.1)	-50	[-18]	[-59]	[-45]	-32	-162	DT	-0.2	OpenShort	(-28)	-38	-125	11	-20	-1.3,51	22
25	Mar/9	12	43.62	40.4	39.37(-0.24)	38.78(0.08)	38.56(-0.1)	38.83	-1.3	-41	25(-0.6)	-50	[-12]	[-16]	[-6]	-14	28	DT	0.3	OpenShort	(-16)	-5	-32	29	-5	-0.6,51	22

26	Mar/9	11	43.62	40.4	39.46(-0.2)	38.75(-0.13)	38.6(-0.11)	39.02	-1.2	-41	25(-0.2)	-50	[-10]	[-21]	[54]	-31	26	DP	0.5	OpenShort	(-15)	-6	146	-2	20	-0.5,32	22
27	Mar/9	10	43.62	40.4	39.54(-0.28)	38.8(-0.33)	38.64(-0.39)	38.16	-1.5	-41	25(1.1)	-50	[-14]	[-41]	[47]	-66	-207	DP	-0.5	OpenShort	(-20)	-20	153	-2	-20	-1.5,22	22
28	Mar/9	9	43.62	40.4	39.65(-0.39)	38.93(-0.62)	38.79(-0.76)	37.28	-1.7	-41	24(4.8)	-50	[-20]	[-69]	[-137]	-100	-443	DT	-1.7	HoldShort?	(-28)	-39	-365	-14	-20	-2.7,18	22
29	Mar/6	15	44.13	41	39.81(-0.07)	39.17(-0.12)	39.09(0.24)	39.5	-1.3	-40	19(-0.9)	-20	[-4]	[-1]	[36]	-26	23	DP	0.6	OpenShort?	(-7)	12	78	16	20	-0.4,34	24
30	Mar/6	14	44.13	41	39.84(-0.14)	39.22(-0.3)	39(0.26)	39.03	-1.4	-40	20(0.7)	-50	[-7]	[-5]	[-8]	-59	-32	DT	0	OpenShort	(-10)	14	-35	10	20	-1.1,19	24

31	Mar/6	13	44.13	41	39.9(-0.09)	39.34(-0.2)	38.9(-0.15)	39.24	-1.4	-40	20(0.3)	-45	[-5]	[-24]	[22]	-59	-127	DP	0.5	OpenShort	(-8)	-8	55	9	20	-1,16	24
32	Mar/6	12	44.13	41	39.93(-0.18)	39.42(-0.31)	38.96(-0.28)	38.91	-1.5	-40	19(0.7)	-50	[-10]	[-35]	[9]	-74	-171	DP	-0.1	OpenShort	(-10)	-15	25	15	-18	-1.5,14	24
33	Mar/6	11	44.13	41	40(-0.25)	39.54(-0.62)	39.07(-0.49)	38.76	-1.5	-40	19(1.6)	-50	[-13]	[-55]	[-17]	-89	-207	DT	-0.5	OpenShort	(-13)	-26	-48	1	-8	-1.9,9	24
34	Mar/6	10	44.13	41	40.1(-0.19)	39.79(-0.43)	39.26(-0.45)	39.05	-1.4	-40	17(0.1)	-50	[-10]	[-47]	[26]	-86	-195	DP	-0.3	OpenShort	(-14)	-24	86	5	-20	-1.7,7	24
35	Mar/6	9	44.13	41	40.18(-0.33)	39.96(-0.54)	39.44(-0.84)	38.54	-1.6	-40	17(3.7)	-50	[-18]	[-72]	[-66]	-119	-311	DT	-1.5	HoldShort?	(-16)	-44	-161	-10	-20	-2.8,1	24

36	Mar/5	15	44.59	41.63	40.31(-0.14)	40.18(-0.25)	39.77(-0.27)	39.52	-1.5	-39	13(0.6)	-50	[-7]	[-33]	[-3]	-92	-142	DT	-0.5	HoldShort?	(-16)	-14	8	-4	-20	-1.7,1	23
37	Mar/5	14	44.59	41.63	40.37(-0.16)	40.28(-0.23)	39.88(-0.33)	39.47	-1.5	-39	13(1.4)	-50	[-9]	[-36]	[-24]	-100	-157	DT	-0.9	HoldShort	(-10)	-18	-42	-14	-20	-2,0	23
38	Mar/5	13	44.59	41.63	40.44(-0.05)	40.37(-0.17)	40.01(-0.75)	39.73	-1.4	-39	11(0.9)	-50	[-3]	[-55]	[-19]	-89	-292	DT	-0.7	HoldShort	(-8)	-40	-31	-15	-20	-1.8,6	23
39	Mar/5	12	44.59	41.63	40.46(-0.06)	40.44(-0.05)	40.31(-0.43)	39.92	-1.3	-39	10(0.6)	-50	[-3]	[-35]	[-26]	-81	-168	DT	-1.1	HoldShort	(-3)	-23	-49	-23	-20	-1.5,7	23
40	Mar/5	11	44.59	41.63	40.48(-0.05)	40.46(0.01)	40.48(-0.25)	40.22	-1.3	-39	10(-0.2)	-50	[-3]	[-24]	[-2]	-59	-71	DT	-0.8	OpenShort	(-1)	-13	27	-42	-20	-0.8,11	23

41	Mar/5	10	44.59	41.63	40.5(-0.01)	40.46(0.02)	40.58(-0.26)	40.05	-1.3	-39	10(-1.9)	-50	[-1]	[-23]	[-15]	-45	-156	DT	-1.5	OpenShort	(-3)	-14	-16	-25	-20	-1.3,38	23
42	Mar/5	9	44.59	41.63	40.5(0.09)	40.45(-0.04)	40.69(-0.09)	40.15	-1.3	-39	12(-1.3)	-50	[5]	[-15]	[-62]	-12	-182	DR	-1.3	OpenShort?	(0)	-5	-170	-9	-20	-0.8,58	23
43	Mar/4	15	45.04	42.33	40.46(0.21)	40.47(0.14)	40.73(0.41)	41.23	-1.1	-34	13(-0.3)	40	[11]	[22]	[36]	66	102	UT	1.1	OpenLong?	(16)	22	73	19	20	1.7,73	21
44	Mar/4	14	45.04	42.33	40.38(0.15)	40.41(0.04)	40.56(0.3)	40.77	-1.3	-34	13(-1)	20	[8]	[13]	[9]	29	35	UT	0.5	OpenLong	(10)	17	10	10	20	0.9,56	21
45	Mar/4	13	45.04	42.33	40.32(0.17)	40.4(-0.12)	40.44(0.27)	40.71	-1.3	-34	14(-0.3)	30	[9]	[7]	[15]	14	12	UT	0.6	OpenLong	(10)	15	23	4	20	0.8,44	21

46	Mar/4	12	45.04	42.33	40.25(0.12)	40.45(-0.01)	40.33(0.28)	40.57	-1.3	-34	15(-0.2)	20	[7]	[10]	[13]	9	38	UT	0.5	OpenLong	(11)	16	34	6	12	0.6,44	21
47	Mar/4	11	45.04	42.33	40.2(0.08)	40.45(-0.12)	40.22(0.05)	40.36	-1.4	-34	15(-0.4)	-35	[4]	[-6]	[-1]	-1	-17	DR	0.3	OpenShort	(7)	3	-8	0	15	0.3,42	21
48	Mar/4	10	45.04	42.33	40.17(0.11)	40.5(0.05)	40.2(-0.16)	40.41	-1.4	-34	15(-2)	-10	[6]	[-13]	[12]	3	-68	RG	0.4	Wait	(5)	-9	42	1	-20	0.5,40	21
49	Mar/4	9	45.04	42.33	40.13(0.17)	40.48(-0.07)	40.26(-0.23)	40.15	-1.5	-34	17(-1.3)	-25	[9]	[-19]	[-6]	-10	-194	DR	-0.2	OpenShort?	(5)	-13	-5	-3	-20	0,40	21
50	Mar/3	15	45.36	42.79	40.06(0.15)	40.51(-0.08)	40.35(-0.53)	40.18	-1.6	-35	19(-0.5)	-25	[8]	[-38]	[7]	-2	-210	RG	-0.3	Wait?	(11)	-29	29	-1	-20	0.2,43	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI