CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $33.2050 One month high (close): $49.9500

CSCO Daily Change: -10.35% Daily StdDev 2.59% CSCO EMA_5_Trend: -3.32% 10Minute StdDev: $2.2197

Latest Price : $33.21(-10.35%)

Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.6)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.32% Daily EMA 20 BBV: -2.3

Sample size 37 Avg positive next hour return: 1.1%(24%) Avg negative next hour return: -1.18%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	13	41.74	38.9	37.32(-0.44)	35.82(-1.05)	34.18(-1.32)	34.68	-1.9	-36	51(2.4)	-50	[-17]	[-89]	[55]	-77	-645	DP	0.3	OpenShort	(-34)	-51	160	11	0	-1.4,8	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.82(hourly_sma_10 3.29%) 37.32(hourly_sma_20 7.61%) 38.9(daily_ema_10 12.17%) 41.74(daily_ema_20 20.36%)

2	Mar/12	12	41.74	38.9	37.48(-0.57)	36.2(-1.39)	34.64(-1.69)	33.86	-2.1	-36	48(4.7)	-50	[-22]	[-111]	[-44]	-94	-884	DT	-0.4	OpenShort	(-37)	-65	-97	15	-20	-2,6	22
3	Mar/12	11	41.74	38.9	37.69(-0.6)	36.71(-1.48)	35.24(-1.76)	34.36	-2	-36	43(4.4)	-50	[-23]	[-116]	[-2]	-95	-786	DT	-0.5	OpenShort	(-35)	-68	27	1	-20	-2,5	22
4	Mar/12	10	41.74	38.9	37.92(-0.62)	37.26(-1.3)	35.87(-2.03)	34.22	-2	-36	39(7)	-50	[-24]	[-123]	[3]	-110	-915	BT	-1.1	OpenLong	(-42)	-78	84	-2	-20	-2.5,3	22
5	Mar/12	9	41.74	38.9	38.16(-0.56)	37.75(-1.28)	36.61(-2.24)	33.79	-2.1	-36	32(12.3)	-50	[-22]	[-130]	[-230]	-139	-1150	DT	-2.3	HoldShort?	(-48)	-87	-566	-16	-20	-3.6,1	22

6	Mar/11	15	42.58	39.64	38.38(-0.03)	38.24(-0.4)	37.45(-0.83)	36.95	-1.6	-35	20(-0.3)	-50	[-1]	[-49]	[-9]	-97	-473	DT	-0.7	HoldShort?	(-11)	-32	15	-9	-20	-1.9,1	25
7	Mar/11	14	42.58	39.64	38.39(-0.35)	38.39(-0.37)	37.76(-1.11)	36.87	-1.6	-35	20(2.3)	-50	[-15]	[-70]	[-58]	-103	-353	DT	-1.2	HoldShort	(-3)	-48	-117	-18	-20	-2.1,0	25
8	Mar/11	13	42.58	39.64	38.52(-0.21)	38.53(-0.38)	38.18(-1.23)	37.53	-1.4	-35	18(0.8)	-50	[-9]	[-73]	[-37]	-90	-325	DT	-1	HoldShort	(-19)	-54	-70	-32	-20	-1.6,0	25
9	Mar/11	12	42.58	39.64	38.6(-0.17)	38.68(-0.3)	38.66(-0.58)	37.93	-1.3	-35	17(0.5)	-50	[-7]	[-43]	[-14]	-69	-153	DT	-1.2	OpenShort	(-11)	-25	-7	-35	-20	-1.1,9	25
10	Mar/11	11	42.58	39.64	38.67(-0.11)	38.79(-0.07)	38.89(-0.37)	37.97	-1.3	-35	16(0.6)	-50	[-5]	[-28]	[-50]	-49	-168	DT	-1.6	OpenShort	(-11)	-16	-95	-44	-20	-1.2,31	25

11	Mar/11	10	42.58	39.64	38.71(-0.04)	38.82(0.13)	39.03(0.02)	38.52	-1.1	-35	16(-0.1)	-50	[-2]	[-6]	[-33]	7	-21	DT	-0.9	OpenShort	(-3)	1	-76	-10	-20	-0.3,64	25
12	Mar/11	9	42.58	39.64	38.72(-0.02)	38.77(0.24)	39.02(0.36)	38.97	-1	-35	16(0.1)	-50	[-1]	[11]	[-50]	37	132	RG	-0.1	Wait?	(2)	16	-153	10	-5	0.4,77	25
13	Mar/10	15	43.19	40.16	38.73(0.18)	38.68(0.28)	38.88(0.46)	39.89	-0.9	-34	16(0.8)	25	[8]	[23]	[63]	82	258	UT	1.8	HoldLong?	(7)	20	137	28	20	2,82	32
14	Mar/10	14	43.19	40.16	38.66(-0.06)	38.57(0.01)	38.7(-0.01)	39.08	-1.1	-34	15(-0.5)	-25	[-3]	[-6]	[29]	36	152	DP	0.7	OpenShort	(5)	-1	64	13	20	0.8,66	32
15	Mar/10	13	43.19	40.16	38.68(-0.11)	38.57(0.15)	38.7(0.25)	38.71	-1.2	-34	16(-1.1)	-50	[-5]	[9]	[13]	7	134	UR	0	SmallShort	(-7)	12	41	-5	0	0.1,54	32

16	Mar/10	12	43.19	40.16	38.72(-0.17)	38.51(0.3)	38.6(0.23)	38.47	-1.3	-34	17(-1.2)	-50	[-8]	[11]	[7]	-2	105	UR	-0.2	SmallShort	(-9)	11	38	-3	-20	-0.4,58	32
17	Mar/10	11	43.19	40.16	38.78(-0.23)	38.39(-0.33)	38.51(0.08)	38.25	-1.4	-34	18(-1.4)	-50	[-11]	[-12]	[-37]	-2	41	DT	-0.4	OpenShort	(-14)	4	-126	12	20	-0.8,68	32
18	Mar/10	10	43.19	40.16	38.87(-0.15)	38.52(-0.01)	38.48(0.09)	38.99	-1.2	-34	19(-1.1)	-50	[-7]	[-3]	[5]	22	154	DP	0.7	OpenShort	(-9)	4	-17	20	20	0.2,67	32
19	Mar/10	9	43.19	40.16	38.93(-0.12)	38.52(-0.04)	38.45(0.05)	39.09	-1.1	-34	20(-1.2)	-30	[-6]	[-5]	[63]	7	135	DP	0.9	OpenShort?	(-10)	2	154	13	20	0.2,52	32
20	Mar/9	15	43.62	40.4	38.98(-0.24)	38.54(-0.17)	38.43(0.02)	38.2	-1.5	-41	22(-2.3)	-50	[-11]	[-16]	[7]	-39	-23	DP	-0.3	OpenShort?	(-17)	1	30	-8	-18	-1,36	22

21	Mar/9	14	43.62	40.4	39.07(-0.42)	38.61(-0.18)	38.42(0.38)	38.03	-1.5	-41	24(-0.6)	-50	[-21]	[-0]	[-8]	-38	127	DT	-0.4	OpenShort	(-19)	19	-9	-2	-20	-1.2,42	22
22	Mar/9	13	43.62	40.4	39.23(-0.35)	38.68(-0.25)	38.27(-0.75)	38.08	-1.5	-41	24(-0.1)	-50	[-18]	[-59]	[-45]	-32	-165	DT	-0.2	OpenShort	(-29)	-38	-128	11	-20	-1.3,51	22
23	Mar/9	12	43.62	40.4	39.37(-0.24)	38.78(0.08)	38.56(-0.1)	38.83	-1.3	-41	25(-0.6)	-50	[-12]	[-16]	[-6]	-14	25	DT	0.3	OpenShort	(-17)	-5	-32	29	-5	-0.6,51	22
24	Mar/9	11	43.62	40.4	39.46(-0.2)	38.75(-0.13)	38.6(-0.11)	39.02	-1.2	-41	25(-0.2)	-50	[-10]	[-21]	[55]	-31	23	DP	0.5	OpenShort	(-15)	-6	149	-2	20	-0.5,32	22
25	Mar/9	10	43.62	40.4	39.54(-0.28)	38.8(-0.33)	38.64(-0.39)	38.16	-1.5	-41	25(1.1)	-50	[-14]	[-42]	[48]	-66	-210	DP	-0.5	OpenShort	(-20)	-20	156	-2	-20	-1.5,22	22

26	Mar/9	9	43.62	40.4	39.65(-0.39)	38.93(-0.62)	38.79(-0.76)	37.28	-1.7	-41	24(4.8)	-50	[-20]	[-69]	[-140]	-100	-446	DT	-1.7	HoldShort?	(-29)	-39	-372	-14	-20	-2.7,18	22
27	Mar/6	15	44.13	41	39.81(-0.07)	39.17(-0.12)	39.09(0.24)	39.5	-1.3	-40	19(-0.9)	-20	[-4]	[-1]	[36]	-26	21	DP	0.6	OpenShort?	(-7)	12	79	16	20	-0.4,34	24
28	Mar/6	14	44.13	41	39.84(-0.14)	39.22(-0.3)	39(0.26)	39.03	-1.4	-40	20(0.7)	-50	[-7]	[-5]	[-8]	-59	-35	DT	0	OpenShort	(-10)	14	-36	10	20	-1.1,19	24
29	Mar/6	13	44.13	41	39.9(-0.09)	39.34(-0.2)	38.9(-0.15)	39.24	-1.4	-40	20(0.3)	-45	[-5]	[-24]	[22]	-59	-128	DP	0.5	OpenShort	(-9)	-8	56	9	20	-1,16	24
30	Mar/6	12	44.13	41	39.93(-0.18)	39.42(-0.31)	38.96(-0.28)	38.91	-1.5	-40	19(0.7)	-50	[-10]	[-35]	[10]	-74	-172	DP	-0.1	OpenShort	(-10)	-15	26	15	-18	-1.5,14	24

31	Mar/6	11	44.13	41	40(-0.25)	39.54(-0.62)	39.07(-0.49)	38.76	-1.5	-40	19(1.6)	-50	[-13]	[-55]	[-17]	-89	-209	DT	-0.5	OpenShort	(-13)	-26	-49	1	-8	-1.9,9	24
32	Mar/6	10	44.13	41	40.1(-0.19)	39.79(-0.43)	39.26(-0.45)	39.05	-1.4	-40	17(0.1)	-50	[-10]	[-47]	[26]	-86	-197	DP	-0.3	OpenShort	(-15)	-24	87	5	-20	-1.7,7	24
33	Mar/6	9	44.13	41	40.18(-0.33)	39.96(-0.54)	39.44(-0.84)	38.54	-1.6	-40	17(3.7)	-50	[-18]	[-73]	[-67]	-119	-313	DT	-1.5	HoldShort?	(-17)	-44	-164	-10	-20	-2.8,1	24
34	Mar/5	15	44.59	41.63	40.31(-0.14)	40.18(-0.25)	39.77(-0.27)	39.52	-1.5	-39	13(0.6)	-50	[-7]	[-33]	[-2]	-92	-143	DT	-0.5	HoldShort?	(-17)	-14	9	-4	-20	-1.7,1	23
35	Mar/5	14	44.59	41.63	40.37(-0.16)	40.28(-0.23)	39.88(-0.33)	39.47	-1.5	-39	13(1.4)	-50	[-9]	[-36]	[-24]	-100	-158	DT	-0.9	HoldShort	(-10)	-18	-43	-14	-20	-2,0	23

36	Mar/5	13	44.59	41.63	40.44(-0.05)	40.37(-0.17)	40.01(-0.75)	39.73	-1.4	-39	11(0.9)	-50	[-3]	[-55]	[-19]	-89	-290	DT	-0.7	HoldShort	(-8)	-40	-32	-15	-20	-1.8,6	23
37	Mar/5	12	44.59	41.63	40.46(-0.06)	40.44(-0.05)	40.31(-0.43)	39.92	-1.3	-39	10(0.6)	-50	[-3]	[-35]	[-27]	-81	-168	DT	-1.1	HoldShort	(-3)	-23	-50	-23	-20	-1.5,7	23
38	Mar/5	11	44.59	41.63	40.48(-0.05)	40.46(0.01)	40.48(-0.25)	40.22	-1.3	-39	10(-0.2)	-50	[-3]	[-24]	[-2]	-59	-71	DT	-0.8	OpenShort	(-1)	-13	28	-42	-20	-0.8,11	23
39	Mar/5	10	44.59	41.63	40.5(-0.01)	40.46(0.02)	40.58(-0.26)	40.05	-1.3	-39	10(-1.9)	-50	[-1]	[-24]	[-15]	-45	-155	DT	-1.5	OpenShort	(-3)	-14	-17	-25	-20	-1.3,38	23
40	Mar/5	9	44.59	41.63	40.5(0.09)	40.45(-0.04)	40.69(-0.09)	40.15	-1.3	-39	12(-1.3)	-50	[5]	[-15]	[-63]	-12	-181	DR	-1.3	OpenShort?	(0)	-5	-174	-9	-20	-0.8,58	23

41	Mar/4	15	45.04	42.33	40.46(0.21)	40.47(0.14)	40.73(0.41)	41.23	-1.1	-34	13(-0.3)	40	[11]	[21]	[37]	66	104	UT	1.1	OpenLong?	(17)	22	75	19	20	1.7,73	21
42	Mar/4	14	45.04	42.33	40.38(0.15)	40.41(0.04)	40.56(0.3)	40.77	-1.3	-34	13(-1)	20	[8]	[13]	[9]	29	37	UT	0.5	OpenLong	(10)	17	10	10	20	0.9,56	21
43	Mar/4	13	45.04	42.33	40.32(0.17)	40.4(-0.12)	40.44(0.27)	40.71	-1.3	-34	14(-0.3)	30	[9]	[7]	[15]	14	14	UT	0.6	OpenLong	(10)	15	23	4	20	0.8,44	21
44	Mar/4	12	45.04	42.33	40.25(0.12)	40.45(-0.01)	40.33(0.28)	40.57	-1.3	-34	15(-0.2)	20	[7]	[10]	[13]	9	39	UT	0.5	OpenLong	(11)	16	34	6	12	0.6,44	21
45	Mar/4	11	45.04	42.33	40.2(0.08)	40.45(-0.12)	40.22(0.05)	40.36	-1.4	-34	15(-0.4)	-35	[4]	[-6]	[-1]	-1	-16	DR	0.3	OpenShort	(7)	3	-8	0	15	0.3,42	21

46	Mar/4	10	45.04	42.33	40.17(0.11)	40.5(0.05)	40.2(-0.16)	40.41	-1.4	-34	15(-2)	-5	[6]	[-13]	[13]	3	-65	RG	0.4	Wait	(5)	-9	43	0	-20	0.5,40	21
47	Mar/4	9	45.04	42.33	40.13(0.17)	40.48(-0.07)	40.26(-0.23)	40.15	-1.5	-34	17(-1.3)	-30	[9]	[-19]	[-7]	-10	-190	DR	-0.2	OpenShort?	(5)	-13	-5	-11	-20	0,40	21
48	Mar/3	15	45.36	42.79	40.06(0.15)	40.51(-0.08)	40.35(-0.53)	40.18	-1.6	-35	19(-0.5)	-25	[8]	[-38]	[7]	-2	-206	RG	-0.3	Wait?	(11)	-29	30	-1	-20	0.2,43	19
49	Mar/3	14	45.36	42.79	40(-0.05)	40.54(-0.04)	40.57(-0.29)	40	-1.6	-35	19(-1.3)	-50	[-3]	[-27]	[-22]	3	-20	DT	-0.9	OpenShort	(10)	-17	-46	1	-20	0,53	19
50	Mar/3	13	45.36	42.79	40.02(-0.1)	40.56(0.24)	40.69(-0.27)	40.28	-1.5	-35	20(-2.5)	-50	[-6]	[-19]	[-29]	23	89	DT	-0.6	OpenShort	(-1)	-15	-72	8	-20	0.4,63	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI