|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $52.6200 One month high (close): $67.3700
CNC Daily Change: -1.42% Daily StdDev 3.58% CNC EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $57.13(-1.42%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 59.42 | 57.44 | 57.61(0.31) | 57.06(-0.24) | 55.64(0.01) | 57.87 | -0.3 | | -9 | 36(-1) | 50 | [9] | [0] | [66] | -2 | -149 | UT | 1.3 | OpenLong | | (10) | 0 | 156 | 9 | 20 | 0.1,46 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 57.06(hourly_sma_10 -1.4%)
Support Levels: 57.61(hourly_sma_20 -0.45%) 57.44(weak_daily_ema_10 -0.74%)
Resistance Levels: 59.42(daily_ema_20 2.68%)
|
| | | 2 | Mar/12 | 12 | 59.42 | 57.44 | 57.43(0.04) | 57.2(-0.53) | 55.63(-0.85) | 55.86 | -0.7 | | -9 | 37(0.3) | -25 | [1] | [-30] | [19] | -33 | -432 | RG | 0.1 | Wait | | (6) | -24 | 65 | 12 | -20 | -0.9,40 | 41 | | 3 | Mar/12 | 11 | 59.42 | 57.44 | 57.41(-0.12) | 57.5(-0.87) | 56.11(-1.25) | 55.03 | -0.9 | | -9 | 37(0.3) | -50 | [-3] | [-47] | [-51] | -57 | -532 | DT | -0.6 | OpenShort | | (-1) | -35 | -115 | -21 | -20 | -1.3,26 | 41 | | 4 | Mar/12 | 10 | 59.42 | 57.44 | 57.48(0.12) | 58.01(-0.35) | 56.82(-0.94) | 56.53 | -0.6 | | -9 | 37(-2) | 35 | [3] | [-29] | [85] | -29 | -401 | RG | -0.2 | Wait | | (0) | -26 | 293 | -22 | -20 | -0.5,34 | 41 | | 5 | Mar/12 | 9 | 59.42 | 57.44 | 57.41(-0.13) | 58.22(-0.9) | 57.36(-1.89) | 52.95 | -1.3 | | -9 | 39(1.1) | -50 | [-4] | [-65] | [-163] | -70 | -1002 | DT | -2.3 | OpenShort? | | (-9) | -53 | -364 | -39 | -20 | -2.4,40 | 41 | | | | |
| 6 | Mar/11 | 15 | 59.87 | 57.04 | 57.49(0.38) | 58.75(-0.11) | 58.47(-0.49) | 57.81 | -0.4 | | -11 | 38(1.4) | -35 | [11] | [-11] | [-19] | 7 | -263 | DR | -0.4 | OpenShort? | | (13) | -14 | -30 | -17 | -20 | 0.2,52 | 41 | | 7 | Mar/11 | 14 | 59.87 | 57.04 | 57.27(0.03) | 58.81(0.13) | 58.76(-0.24) | 58.22 | -0.3 | | -11 | 36(0.2) | -50 | [1] | [-4] | [-19] | 37 | 112 | DR | -0.3 | OpenShort | | (19) | -7 | -29 | -5 | -20 | 0.5,74 | 41 | | 8 | Mar/11 | 13 | 59.87 | 57.04 | 57.25(0.15) | 58.74(0.16) | 58.9(-0.49) | 58.61 | -0.2 | | -11 | 36(0.4) | -50 | [4] | [-9] | [-20] | 46 | 64 | DR | -0.2 | OpenShort | | (3) | -14 | -45 | -9 | -20 | 0.7,78 | 41 | | 9 | Mar/11 | 12 | 59.87 | 57.04 | 57.16(0.13) | 58.65(0.29) | 59.19(0.2) | 59.22 | -0.1 | | -11 | 36(1.2) | -5 | [4] | [12] | [18] | 59 | 309 | RG | 0 | Wait | | (9) | 6 | 55 | -5 | 8 | 1.1,81 | 41 | | 10 | Mar/11 | 11 | 59.87 | 57.04 | 57.08(0.1) | 58.48(0.54) | 59.07(0.08) | 58.48 | -0.3 | | -11 | 35(0.5) | -50 | [3] | [12] | [-30] | 51 | 197 | CR | -0.3 | HoldShort | | (4) | 2 | -58 | -16 | -20 | 0.8,81 | 41 | | | | |
| 11 | Mar/11 | 10 | 59.87 | 57.04 | 57.02(0.19) | 58.16(0.86) | 59.02(0.26) | 59.27 | -0.1 | | -11 | 34(1.4) | -10 | [5] | [22] | [4] | 73 | 309 | RG | 0.1 | Wait | | (8) | 7 | 25 | -2 | -20 | 1.3,90 | 41 | | 12 | Mar/11 | 9 | 59.87 | 57.04 | 56.91(0.12) | 57.67(0.63) | 58.87(0.51) | 58.93 | -0.2 | | -11 | 33(0.9) | -50 | [3] | [25] | [-25] | 73 | 355 | CR | 0 | HoldShort? | | (8) | 14 | -81 | 2 | 20 | 1.2,93 | 41 | | 13 | Mar/10 | 15 | 60.15 | 56.69 | 56.84(0.19) | 57.31(0.64) | 58.57(0.81) | 60.06 | -0 | | -11 | 32(1.6) | 0 | [5] | [35] | [52] | 98 | 579 | RG | 0.9 | SmallShort? | | (11) | 23 | 107 | 9 | 20 | 2,98 | 41 | | 14 | Mar/10 | 14 | 60.15 | 56.69 | 56.73(-0.06) | 56.95(0.61) | 58.1(0.36) | 58.61 | -0.3 | | -11 | 30(-1.1) | -25 | [-2] | [21] | [17] | 78 | 429 | UR | 0.3 | SmallShort | | (3) | 10 | 26 | 9 | 20 | 1.2,98 | 41 | | 15 | Mar/10 | 13 | 60.15 | 56.69 | 56.76(-0.11) | 56.61(0.68) | 57.89(1.02) | 58.26 | -0.4 | | -11 | 31(-2.6) | -45 | [-3] | [40] | [1] | 68 | 498 | UR | 0.2 | SmallShort | | (-5) | 29 | -17 | 12 | 20 | 0.9,95 | 41 | | | | |
| 16 | Mar/10 | 12 | 60.15 | 56.69 | 56.82(-0.16) | 56.23(0.9) | 57.3(1.48) | 58.49 | -0.3 | | -11 | 34(-3.4) | -35 | [-5] | [56] | [38] | 70 | 636 | UR | 0.7 | SmallShort | | (-3) | 42 | 79 | 24 | 20 | 1,95 | 41 | | 17 | Mar/10 | 11 | 60.15 | 56.69 | 56.91(-0.31) | 55.73(-0.07) | 56.46(0.73) | 57.44 | -0.5 | | -11 | 37(-5.5) | -50 | [-9] | [20] | [17] | 51 | 413 | UR | 0.5 | SmallShort | | (-11) | 21 | -19 | 32 | 20 | 0.3,93 | 41 | | 18 | Mar/10 | 10 | 60.15 | 56.69 | 57.09(-0.38) | 55.77(0.16) | 56.05(0.46) | 57.7 | -0.5 | | -11 | 43(-3) | -50 | [-11] | [15] | [25] | 32 | 433 | UR | 0.8 | SmallShort | | (-14) | 13 | 10 | 30 | 20 | 0.3,74 | 41 | | 19 | Mar/10 | 9 | 60.15 | 56.69 | 57.31(-0.31) | 55.68(-0.01) | 55.8(0.86) | 57.57 | -0.5 | | -11 | 46(-2.2) | -45 | [-9] | [24] | [80] | -2 | 394 | UR | 0.8 | SmallShort? | | (-17) | 24 | 175 | 15 | 20 | 0.1,46 | 41 | | 20 | Mar/9 | 15 | 60.27 | 56.21 | 57.49(-0.48) | 55.69(-0.35) | 55.32(0.3) | 55.33 | -1 | | -19 | 48(-2.2) | -50 | [-14] | [-3] | [30] | -45 | -17 | DP | 0 | OpenShort? | | (-23) | 9 | 83 | 0 | 20 | -0.9,28 | 35 | | | | |
| 21 | Mar/9 | 14 | 60.27 | 56.21 | 57.77(-0.68) | 55.88(-0.5) | 55.15(0.29) | 54.29 | -1.2 | | -19 | 50(0.8) | -50 | [-20] | [-7] | [-35] | -58 | -80 | DT | -0.3 | OpenShort | | (-26) | 9 | -85 | 5 | -20 | -1.4,27 | 35 | | 22 | Mar/9 | 13 | 60.27 | 56.21 | 58.17(-0.51) | 56.16(-0.38) | 54.99(-0.89) | 55.38 | -1 | | -19 | 49(0.5) | -50 | [-15] | [-39] | [-26] | -48 | -281 | DT | 0.2 | OpenShort | | (-27) | -27 | -80 | 13 | -18 | -1.1,30 | 35 | | 23 | Mar/9 | 12 | 60.27 | 56.21 | 58.47(-0.39) | 56.38(-0.24) | 55.49(-0.15) | 56.42 | -0.8 | | -19 | 49(0.1) | -40 | [-12] | [-14] | [41] | -45 | -107 | DP | 0.4 | OpenShort | | (-19) | -5 | 96 | 22 | 20 | -0.8,25 | 35 | | 24 | Mar/9 | 11 | 60.27 | 56.21 | 58.7(-0.48) | 56.51(-0.72) | 55.57(-0.86) | 55.2 | -1 | | -19 | 49(2.1) | -50 | [-14] | [-43] | [18] | -73 | -417 | DP | -0.1 | OpenShort | | (-23) | -26 | 58 | -3 | -13 | -1.4,12 | 35 | | 25 | Mar/9 | 10 | 60.27 | 56.21 | 58.98(-0.52) | 56.92(-0.86) | 56.05(-1) | 54.47 | -1.1 | | -19 | 47(4.2) | -50 | [-16] | [-50] | [16] | -88 | -575 | DP | -0.7 | OpenShort | | (-24) | -30 | 81 | -3 | -20 | -1.9,10 | 35 | | | | |
| 26 | Mar/9 | 9 | 60.27 | 56.21 | 59.29(-0.59) | 57.41(-1.18) | 56.61(-1.26) | 53.47 | -1.3 | | -19 | 42(7.5) | -50 | [-18] | [-63] | [-131] | -112 | -790 | DT | -1.4 | HoldShort? | | (-27) | -38 | -329 | -15 | -20 | -2.7,6 | 35 | | 27 | Mar/6 | 15 | 60.67 | 56.59 | 59.64(-0.33) | 58.09(-0.54) | 57.33(0.11) | 57.86 | -0.6 | | -19 | 35(-7.1) | -45 | [-10] | [-11] | [33] | -65 | -53 | DP | 0.3 | OpenShort? | | (-11) | 3 | 77 | 2 | 20 | -1,10 | 41 | | 28 | Mar/6 | 14 | 60.67 | 56.59 | 59.84(0.22) | 58.4(-0.89) | 57.26(-0.35) | 56.85 | -0.8 | | -19 | 42(-5.5) | -40 | [7] | [-26] | [-19] | -80 | -717 | DR | -0.2 | HoldShort | | (-19) | -11 | -57 | -2 | 5 | -1.4,5 | 41 | | 29 | Mar/6 | 13 | 60.67 | 56.59 | 59.71(0.32) | 58.93(-0.61) | 57.46(-0.57) | 57.61 | -0.6 | | -19 | 48(-3.6) | 0 | [10] | [-28] | [5] | -68 | -673 | RG | 0.1 | Wait | | (13) | -17 | 25 | -7 | -20 | -0.9,5 | 41 | | 30 | Mar/6 | 12 | 60.67 | 56.59 | 59.52(0.22) | 59.29(-0.61) | 57.79(-0.73) | 57.28 | -0.7 | | -19 | 51(-2.2) | -40 | [7] | [-34] | [-7] | -72 | -662 | DR | -0.2 | OpenShort | | (13) | -22 | 16 | -17 | -20 | -0.9,1 | 41 | | | | |
| 31 | Mar/6 | 11 | 60.67 | 56.59 | 59.39(0.16) | 59.65(-0.87) | 58.21(-1.1) | 57.07 | -0.7 | | -19 | 53(-1.3) | -50 | [5] | [-49] | [-25] | -73 | -693 | DR | -0.4 | OpenShort | | (10) | -33 | -34 | -24 | -20 | -0.9,0 | 41 | | 32 | Mar/6 | 10 | 60.67 | 56.59 | 59.3(0.16) | 60.17(-0.64) | 58.85(-1.17) | 57.52 | -0.6 | | -19 | 55(-0.5) | -50 | [5] | [-48] | [-26] | -47 | -617 | DR | -0.5 | OpenShort | | (9) | -36 | -23 | -25 | -20 | -0.7,21 | 41 | | 33 | Mar/6 | 9 | 60.67 | 56.59 | 59.21(0.1) | 60.56(-0.53) | 59.54(-1.41) | 57.82 | -0.6 | | -19 | 55(-1.5) | -50 | [3] | [-54] | [-55] | -20 | -547 | DR | -0.6 | OpenShort? | | (8) | -43 | -106 | -23 | -20 | -0.5,43 | 41 | | 34 | Mar/5 | 15 | 60.96 | 57.17 | 59.15(0.29) | 60.89(-0.24) | 60.39(-0.66) | 59.27 | -0.3 | | -17 | 57(-2.4) | -50 | [9] | [-25] | [-17] | -2 | -299 | DR | -0.4 | OpenShort? | | (10) | -20 | -10 | -21 | -20 | 0,48 | 41 | | 35 | Mar/5 | 14 | 60.96 | 57.17 | 58.98(0.39) | 61.04(-0.19) | 60.79(-0.49) | 59.4 | -0.3 | | -17 | 59(-3.6) | -50 | [12] | [-18] | [-35] | 28 | -288 | DR | -0.5 | OpenShort | | (14) | -15 | -62 | -14 | -20 | 0.1,75 | 41 | | | | |
| 36 | Mar/5 | 13 | 60.96 | 57.17 | 58.75(0.56) | 61.16(-0.05) | 61.09(-0.65) | 60.27 | -0.1 | | -17 | 63(-3.1) | -50 | [17] | [-20] | [-25] | 50 | -246 | DR | -0.3 | OpenShort | | (21) | -20 | -50 | -6 | -20 | 0.5,87 | 41 | | 37 | Mar/5 | 12 | 60.96 | 57.17 | 58.42(0.65) | 61.19(-0.13) | 61.49(-0.13) | 60.97 | 0 | | -17 | 66(-1.7) | -50 | [20] | [-4] | [-26] | 60 | -38 | DR | -0.2 | OpenShort | | (28) | -4 | -77 | -4 | 5 | 0.8,90 | 41 | | 38 | Mar/5 | 11 | 60.96 | 57.17 | 58.04(0.74) | 61.27(1.29) | 61.57(0.31) | 62.07 | 0.2 | | -17 | 67(0.3) | 20 | [22] | [31] | [5] | 70 | 226 | UT | 0.1 | OpenLong | | (35) | 9 | 58 | -5 | -20 | 1.2,90 | 41 | | 39 | Mar/5 | 10 | 60.96 | 57.17 | 57.61(0.68) | 60.49(1.25) | 61.38(0.15) | 61.25 | 0.1 | | -17 | 67(-1.1) | -5 | [21] | [25] | [-6] | 69 | 179 | CR | -0 | HoldShort | | (31) | 5 | 25 | -4 | -20 | 1.1,91 | 41 | | 40 | Mar/5 | 9 | 60.96 | 57.17 | 57.22(0.76) | 59.74(1.05) | 61.29(0.1) | 60.9 | -0 | | -17 | 68(0) | -50 | [23] | [21] | [-38] | 71 | 125 | CR | -0.1 | HoldShort? | | (29) | 3 | -94 | -3 | -20 | 1.1,93 | 41 | | | | |
| 41 | Mar/4 | 15 | 61.26 | 57.65 | 56.79(0.85) | 59.12(1.2) | 61.23(0.55) | 62.26 | 0.2 | | -14 | 68(3.7) | 25 | [26] | [40] | [30] | 86 | 461 | UT | 0.3 | OpenLong? | | (41) | 17 | 63 | 1 | 20 | 1.6,96 | 43 | | 42 | Mar/4 | 14 | 61.26 | 57.65 | 56.31(0.83) | 58.42(0.97) | 60.89(-0.14) | 61.37 | 0 | | -14 | 65(2) | 25 | [26] | [15] | [17] | 80 | 286 | UT | 0.1 | OpenLong | | (36) | -4 | 19 | -4 | 20 | 1.5,92 | 43 | | 43 | Mar/4 | 13 | 61.26 | 57.65 | 55.85(0.84) | 57.86(0.77) | 60.98(2.3) | 61.11 | -0 | | -14 | 63(3.3) | 25 | [26] | [87] | [25] | 79 | 753 | UT | 0 | OpenLong | | (37) | 71 | 22 | -2 | 20 | 1.6,89 | 43 | | 44 | Mar/4 | 12 | 61.26 | 57.65 | 55.39(0.77) | 57.42(0.88) | 59.61(2.42) | 60.8 | -0.1 | | -14 | 59(4) | 25 | [24] | [92] | [22] | 82 | 862 | UT | 0.4 | OpenLong | | (37) | 75 | 15 | -5 | 20 | 1.8,87 | 43 | | 45 | Mar/4 | 11 | 61.26 | 57.65 | 54.96(0.76) | 56.92(1.03) | 58.2(2.07) | 60.59 | -0.1 | | -14 | 55(4.5) | 25 | [23] | [84] | [22] | 91 | 847 | UT | 0.8 | OpenLong | | (34) | 64 | -1 | 28 | 20 | 2,91 | 43 | | | | |
| 46 | Mar/4 | 10 | 61.26 | 57.65 | 54.55(0.84) | 56.34(1.22) | 57.02(1.92) | 60.6 | -0.1 | | -14 | 51(6.1) | 25 | [26] | [83] | [-1] | 86 | 856 | CR | 1.4 | OpenShort | | (35) | 59 | -83 | 26 | 20 | 2.3,78 | 43 | | 47 | Mar/4 | 9 | 61.26 | 57.65 | 54.09(0.98) | 55.66(1.54) | 55.95(2.21) | 61.78 | 0.1 | | -14 | 45(14.2) | 25 | [30] | [98] | [239] | 97 | 1115 | UT | 2.5 | OpenLong? | | (44) | 68 | 599 | 19 | 20 | 3.4,62 | 43 | | 48 | Mar/3 | 15 | 61.23 | 57.99 | 53.57(0.29) | 54.82(0.16) | 54.74(-0.88) | 54.27 | -1.4 | | -24 | 30(0.2) | -15 | [9] | [-30] | [6] | 8 | -233 | RG | -0.3 | Wait? | | (13) | -27 | 41 | 3 | -20 | 0.4,48 | 33 | | 49 | Mar/3 | 14 | 61.23 | 57.99 | 53.41(0.04) | 54.73(0.06) | 55.22(-0.75) | 53.76 | -1.5 | | -24 | 30(-0.1) | -50 | [2] | [-35] | [-35] | 9 | -136 | DR | -0.9 | OpenShort | | (10) | -29 | -73 | 3 | -20 | 0.2,54 | 33 | | 50 | Mar/3 | 13 | 61.23 | 57.99 | 53.39(0.07) | 54.7(0.45) | 55.64(-0.04) | 54.68 | -1.3 | | -24 | 30(0.1) | -50 | [3] | [0] | [-20] | 40 | 168 | DR | -0.6 | OpenShort | | (7) | -2 | -45 | 13 | -20 | 0.8,70 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|