XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $32.6000 One month high (close): $76.8000

XOP Daily Change: -11.59% Daily StdDev 6.18% XOP EMA_5_Trend: -11.06% 10Minute StdDev: $0.5243

Latest Price : $32.96(-11.59%)

Mon. Mar 16, 2020($0.4) Fri. Mar 13, 2020($0.3) Thu. Mar 12, 2020($0.5) Wed. Mar 11, 2020($0.3) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.3)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -11.06% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 2.01%(48%) Avg negative next hour return: -1.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	10	59.51	48.66	9.28(-0.99)	9.05(-1.43)	8.7(-2.23)	8.23	-3.6	-39	3(0.3)	-50	[-16]	[-77]	[-29]	-110	-986	DT	-1.1	CloseShort	(-47)	-36	-12	-10	-20	-2.4,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.05(hourly_sma_10 9.96%) 9.28(hourly_sma_20 12.76%) 48.66(daily_ema_10 491.25%) 59.51(daily_ema_20 623.09%)

2	Mar/12	9	59.51	48.66	9.37(-0.99)	9.18(-1.16)	8.9(-2.06)	8.25	-3.6	-39	3(0.4)	-50	[-16]	[-72]	[-164]	-120	-1042	DT	-1.6	CloseShort?	(-46)	-33	-361	-22	-20	-2.8,0	21
3	Mar/11	15	61.75	51.4	9.46(-0.15)	9.29(-0.27)	9.09(-0.9)	8.91	-4	-35	2(0)	-50	[-2]	[-40]	[-33]	-88	-607	DT	-0.5	HoldShort?	(-31)	-15	-38	-15	-20	-1.6,2	22
4	Mar/11	14	61.75	51.4	9.47(-2.04)	9.32(-0.03)	9.17(-0.92)	8.98	-4	-35	2(-3.5)	-50	[-34]	[-47]	[-41]	-80	91	DT	-0.6	HoldShort	(-5)	-15	-70	-12	-20	-1.5,8	22
5	Mar/11	13	61.75	51.4	9.67(-1.94)	9.32(-0.62)	9.25(-1.66)	9.11	-4	-35	6(-2.1)	-50	[-32]	[-63]	[-28]	-55	-63	DT	-0.2	OpenShort	(-101)	-27	-69	-6	-20	-0.7,13	22

6	Mar/11	12	61.75	51.4	9.86(-1.99)	9.38(-0.41)	9.41(-0.57)	9.24	-3.9	-35	8(-1.6)	-50	[-33]	[-44]	[5]	-43	-5	DP	-0.2	OpenShort	(-94)	-9	26	1	-20	-0.6,22	22
7	Mar/11	11	61.75	51.4	10.06(-1.95)	9.42(-0.37)	9.46(-0.3)	9.19	-4	-35	10(-1.1)	-50	[-32]	[-39]	[-30]	-43	-227	DT	-0.2	OpenShort	(-102)	-5	-79	-4	-20	-0.7,25	22
8	Mar/11	10	61.75	51.4	10.26(-1.88)	9.45(-0.31)	9.49(0.35)	9.34	-3.9	-35	11(-1)	-50	[-31]	[-27]	[-9]	-37	-234	DT	-0.1	OpenShort	(-100)	6	-26	8	-20	-0.6,28	22
9	Mar/11	9	61.75	51.4	10.46(-1.92)	9.48(-0.27)	9.46(0.73)	9.39	-3.9	-35	12(-0.9)	-50	[-32]	[-21]	[-79]	-46	-311	DT	-0	OpenShort?	(-93)	12	-233	8	-20	-0.7,22	22
10	Mar/10	15	63.73	54.08	10.67(-1.7)	9.51(-0.09)	9.39(0.43)	9.86	-4.4	-32	13(-2)	-50	[-28]	[-23]	[82]	-31	-149	DP	0.3	OpenShort?	(-91)	7	169	14	20	-0.5,32	23

11	Mar/10	14	63.73	54.08	10.85(-2.15)	9.52(-0.47)	9.35(-0.25)	9.53	-4.4	-32	15(-0.9)	-50	[-36]	[-39]	[50]	-61	-509	DP	0.1	OpenShort	(-94)	-4	115	5	20	-0.7,7	23
12	Mar/10	13	63.73	54.08	11.09(-2.18)	9.56(-0.84)	9.37(-0.55)	9.31	-4.4	-32	16(-0.6)	-50	[-36]	[-47]	[19]	-70	-915	DP	-0	OpenShort	(-114)	-9	64	-1	-20	-0.9,3	23
13	Mar/10	12	63.73	54.08	11.34(-2.14)	9.64(0.07)	9.42(-0.85)	9.19	-4.5	-32	16(-0.3)	-50	[-36]	[-44]	[-5]	-73	-1244	DT	-0.1	OpenShort	(-115)	-14	70	-1	-20	-1.1,5	23
14	Mar/10	11	63.73	54.08	11.59(-2.18)	9.63(-3.8)	9.5(-1.24)	9.06	-4.5	-32	16(0.1)	-50	[-36]	[-83]	[-63]	-75	-1542	DT	-0.2	HoldShort	(-112)	-21	-298	0	20	-1.3,8	23
15	Mar/10	10	63.73	54.08	11.85(-1.97)	10.01(-3.24)	9.62(-0.69)	9.65	-4.4	-32	16(-0.1)	-50	[-33]	[-68]	[43]	-67	-1247	DP	0	OpenShort	(-98)	-11	0	4	20	-1.1,11	23

16	Mar/10	9	63.73	54.08	12.09(-1.95)	10.34(-3.37)	9.69(-0.67)	9.65	-4.4	-32	16(0.1)	-50	[-32]	[-69]	[42]	-70	-1415	DP	-0	OpenShort?	(-104)	-11	51	3	20	-1.2,10	23
17	Mar/9	15	65.58	56.86	12.33(-1.95)	10.7(-3.3)	9.76(-1.01)	9.55	-5.1	-37	16(-1.2)	-50	[-32]	[-81]	[-13]	-75	-1674	DT	-0.1	HoldShort?	(-102)	-17	-15	1	-20	-1.4,10	10
18	Mar/9	14	65.58	56.86	12.58(-2.01)	11.06(-3.27)	9.86(0.98)	9.58	-5.1	-37	18(0.6)	-50	[-38]	[-51]	[-33]	-78	-1503	DT	-0.1	HoldShort	(-96)	19	-40	3	-20	-1.6,12	10
19	Mar/9	13	65.58	56.86	12.84(-1.95)	11.43(-3.34)	9.76(-6.17)	9.66	-5.1	-37	17(0.9)	-50	[-37]	[-187]	[-93]	-78	-2322	DT	-0.1	HoldShort	(-105)	-117	-161	9	-20	-1.7,15	10
20	Mar/9	12	65.58	56.86	13.1(-1.77)	11.82(-3.04)	10.4(-5.48)	9.99	-5	-37	16(1.1)	-50	[-34]	[-170]	[-40]	-78	-2214	DT	-0.2	OpenShort	(-92)	-104	-5	22	-20	-1.8,17	10

21	Mar/9	11	65.58	56.86	13.34(-1.73)	12.19(-3.35)	11(-5.55)	10	-5	-37	15(1.5)	-50	[-33]	[-174]	[-60]	-88	-2367	DT	-0.6	OpenShort	(-90)	-105	-34	2	-20	-2,12	10
22	Mar/9	10	65.58	56.86	13.57(-1.75)	12.61(-3.24)	11.65(-5.05)	10.07	-5	-37	13(2)	-50	[-33]	[-164]	[106]	-104	-2389	BT	-1.1	OpenLong	(-89)	-96	514	-2	-20	-2.4,6	10
23	Mar/9	9	65.58	56.86	13.81(-2.11)	13.03(-3.79)	12.27(-6.35)	9.11	-5.1	-37	11(5.2)	-50	[-40]	[-195]	[-581]	-143	-3197	DT	-2.5	HoldShort?	(-104)	-121	-1417	-16	-20	-3.7,0	10
24	Mar/6	15	67.93	60.82	14.11(-0.78)	13.54(-1.07)	13.1(-1.11)	12.84	-6.8	-50	6(-1.9)	-50	[-15]	[-51]	[-31]	-95	-705	DT	-0.4	HoldShort?	(-38)	-21	-56	3	-20	-1.8,0	15
25	Mar/6	14	67.93	60.82	14.22(-0.69)	13.69(-1.03)	13.25(-0.96)	12.99	-6.8	-50	8(0.6)	-50	[-26]	[-79]	[-35]	-98	-507	DT	-0.4	HoldShort	(-41)	-37	-81	4	-20	-1.9,0	15

26	Mar/6	13	67.93	60.82	14.32(-0.53)	13.83(-0.93)	13.38(-1.47)	13.21	-6.7	-50	8(0.6)	-50	[-20]	[-95]	[-9]	-95	-653	DT	-0.3	HoldShort	(-31)	-56	7	5	-20	-1.8,0	15
27	Mar/6	12	67.93	60.82	14.4(-0.54)	13.96(-0.89)	13.58(-1.56)	13.19	-6.7	-50	7(0.8)	-50	[-21]	[-98]	[-24]	-105	-721	DT	-0.7	CloseShort	(-27)	-60	-29	3	-20	-2.2,0	15
28	Mar/6	11	67.93	60.82	14.48(-0.6)	14.09(-1.07)	13.8(-1.32)	13.27	-6.7	-50	6(0.9)	-50	[-23]	[-93]	[-54]	-110	-627	DT	-1.1	CloseShort	(-27)	-51	-108	-8	-20	-2.4,0	15
29	Mar/6	10	67.93	60.82	14.57(-0.47)	14.24(-0.88)	13.98(-1.03)	13.57	-6.7	-50	5(0.7)	-50	[-18]	[-77]	[-22]	-110	-524	DT	-1	CloseShort	(-27)	-40	-29	-7	-20	-2.4,0	15
30	Mar/6	9	67.93	60.82	14.64(-0.53)	14.37(-0.77)	14.13(-1.1)	13.65	-6.7	-50	5(0.7)	-50	[-20]	[-78]	[-79]	-115	-479	DT	-1.3	CloseShort?	(-23)	-42	-196	-4	-20	-2.7,3	15

31	Mar/5	15	69.31	63.16	14.72(-0.28)	14.48(-0.39)	14.29(-0.35)	14.22	-7.4	-45	4(-0.2)	-50	[-11]	[-37]	[-12]	-87	-188	DT	-0.2	HoldShort?	(-17)	-13	-20	7	-20	-1.6,3	18
32	Mar/5	14	69.31	63.16	14.76(-0.29)	14.54(-0.34)	14.34(-0.25)	14.28	-7.4	-45	4(0.2)	-50	[-12]	[-34]	[6]	-88	-137	DP	-0.2	OpenShort	(-17)	-10	24	4	-20	-1.6,2	18
33	Mar/5	13	69.31	63.16	14.8(-0.3)	14.59(-0.56)	14.38(-0.84)	14.21	-7.4	-45	4(0.4)	-50	[-12]	[-63]	[-13]	-103	-324	DT	-0.6	CloseShort	(-13)	-35	-20	-3	-20	-2.1,0	18
34	Mar/5	12	69.31	63.16	14.84(-0.31)	14.67(-0.58)	14.5(-0.73)	14.27	-7.4	-45	3(0.4)	-50	[-13]	[-59]	[-25]	-107	-271	DT	-0.9	CloseShort	(-13)	-30	-61	-1	-20	-2.3,1	18
35	Mar/5	11	69.31	63.16	14.89(-0.26)	14.76(-0.31)	14.61(-0.45)	14.45	-7.4	-45	3(0.1)	-50	[-11]	[-41]	[-13]	-99	-175	DT	-0.7	HoldShort	(-13)	-19	-14	-13	-20	-2,1	18

36	Mar/5	10	69.31	63.16	14.93(-0.27)	14.81(-0.15)	14.68(-0.35)	14.49	-7.4	-45	3(0.1)	-50	[-11]	[-33]	[-4]	-93	-134	DT	-0.9	HoldShort	(-13)	-15	14	-7	-20	-2,7	18
37	Mar/5	9	69.31	63.16	14.97(-0.21)	14.83(-0.28)	14.73(-0.49)	14.45	-7.4	-45	3(0.5)	-50	[-9]	[-41]	[-56]	-104	-276	DT	-1.3	CloseShort?	(-16)	-20	-128	-8	-20	-2.5,9	18
38	Mar/4	15	70.46	65.07	15(-0.09)	14.87(-0.15)	14.8(-0.3)	14.84	-7.8	-37	2(-0.1)	-50	[-4]	[-27]	[7]	-61	-98	DP	0.2	OpenShort?	(-3)	-12	13	5	20	-0.9,12	19
39	Mar/4	14	70.46	65.07	15.01(-0.16)	14.89(-0.15)	14.84(-0.44)	14.8	-7.8	-37	2(0.1)	-50	[-7]	[-34]	[-2]	-73	-95	DT	-0.2	OpenShort	(-3)	-19	0	-6	-14	-1.2,7	19
40	Mar/4	13	70.46	65.07	15.03(-0.12)	14.91(-0.31)	14.91(-0.16)	14.8	-7.8	-37	2(0.1)	-50	[-5]	[-25]	[0]	-79	-80	DT	-0.7	HoldShort	(-10)	-7	10	-23	7	-1.4,6	19

41	Mar/4	12	70.46	65.07	15.05(-0.11)	14.96(-0.18)	14.93(-0.02)	14.77	-7.8	-37	2(0.2)	-50	[-5]	[-16]	[-13]	-75	-100	DT	-1	HoldShort	(-3)	-1	-13	-21	-20	-1.8,20	19
42	Mar/4	11	70.46	65.07	15.07(-0.03)	14.99(-0.18)	14.93(-0.06)	14.81	-7.8	-37	2(0.1)	-50	[-1]	[-17]	[-27]	-55	-156	DT	-0.8	OpenShort	(-6)	-3	-75	-0	-20	-1.8,40	19
43	Mar/4	10	70.46	65.07	15.08(0.1)	15.02(0.02)	14.93(0)	15.04	-7.8	-37	2(-0.1)	-40	[4]	[-9]	[-4]	-11	-116	DR	0.8	OpenShort	(0)	0	-22	20	0	-0.3,47	19
44	Mar/4	9	70.46	65.07	15.07(0.22)	15.02(0.03)	14.94(0.14)	15.11	-7.8	-37	2(-0.5)	35	[9]	[-2]	[24]	-12	-130	RG	1.2	SmallShort?	(6)	6	56	14	20	0.3,31	19
45	Mar/3	15	71.3	66.72	15.04(0.21)	15.02(-0.21)	14.92(-0.38)	14.94	-8.4	-32	3(-0.9)	5	[9]	[-28]	[18]	-54	-334	RG	0.1	Wait?	(6)	-16	60	-16	13	-0.6,11	22

46	Mar/3	14	71.3	66.72	15.01(-0.08)	15.05(-0.39)	14.98(-0.4)	14.76	-8.5	-32	3(0.1)	-50	[-3]	[-35]	[-16]	-72	-188	DT	-1	OpenShort	(6)	-17	-26	-24	-20	-1.1,6	22
47	Mar/3	13	71.3	66.72	15.02(-0.12)	15.11(-0.15)	15.04(-0.37)	14.84	-8.5	-32	3(0)	-50	[-5]	[-30]	[-34]	-53	-95	DT	-0.9	OpenShort	(-3)	-15	-65	-32	-20	-0.8,17	22
48	Mar/3	12	71.3	66.72	15.04(-0.08)	15.13(-0.04)	15.1(0.05)	15.04	-8.4	-32	3(-0.1)	-50	[-3]	[-9]	[-0]	-6	78	DT	-0.3	OpenShort	(-3)	2	10	-2	-20	0,44	22
49	Mar/3	11	71.3	66.72	15.05(-0.16)	15.14(-0.1)	15.09(-0.14)	15.01	-8.4	-32	3(-0.3)	-50	[-7]	[-19]	[-28]	1	77	DT	-0.3	OpenShort	(-6)	-6	-70	0	-20	-0.2,56	22
50	Mar/3	10	71.3	66.72	15.07(0.01)	15.15(0.07)	15.11(-0.1)	15.23	-8.4	-32	4(0.1)	-20	[0]	[-12]	[24]	44	81	RG	0.5	Wait	(-3)	-4	52	15	20	0.7,76	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI