|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $37.1800 One month high (close): $61.2700
XOM Daily Change: -11.43% Daily StdDev 2.99% XOM EMA_5_Trend: -5.75% 10Minute StdDev: $1.8787
Latest Price : $37.18(-11.43%) | Mon. Mar 16, 2020($1) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($2) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($1)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.75% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 51.77 | 46.67 | 41.57(-0.4) | 40.57(-0.76) | 38.84(-1.43) | 39.23 | -1.8 | | -43 | 23(1.1) | -50 | [-13] | [-85] | [37] | -80 | -540 | DP | 0.2 | OpenShort | | (-30) | -48 | 122 | 11 | -20 | -1.4,5 | 20 | Sample size 50 Avg positive next hour return: 0.47%(28%) Avg negative next hour return: -0.82%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.57(hourly_sma_10 3.42%) 41.57(hourly_sma_20 5.96%) 46.67(daily_ema_10 18.97%) 51.77(daily_ema_20 31.97%)
|
| | | 2 | Mar/12 | 12 | 51.77 | 46.67 | 41.74(-0.47) | 40.88(-0.97) | 39.4(-1.82) | 38.59 | -1.9 | | -43 | 22(2.5) | -50 | [-16] | [-102] | [-12] | -99 | -743 | DT | -0.5 | OpenShort | | (-37) | -61 | 6 | 10 | -20 | -2,1 | 20 | | 3 | Mar/12 | 11 | 51.77 | 46.67 | 41.94(-0.59) | 41.28(-1.1) | 40.13(-1.8) | 38.56 | -1.9 | | -43 | 20(2.8) | -50 | [-20] | [-104] | [-49] | -112 | -746 | DT | -1.1 | HoldShort | | (-37) | -60 | -79 | -19 | -20 | -2.5,1 | 20 | | 4 | Mar/12 | 10 | 51.77 | 46.67 | 42.19(-0.51) | 41.74(-0.84) | 40.87(-1.75) | 38.98 | -1.9 | | -43 | 17(3.4) | -50 | [-17] | [-98] | [-20] | -112 | -726 | DT | -1.6 | HoldShort | | (-43) | -59 | 23 | -27 | -20 | -2.7,6 | 20 | | 5 | Mar/12 | 9 | 51.77 | 46.67 | 42.41(-0.56) | 42.09(-0.75) | 41.6(-1.64) | 38.86 | -1.9 | | -43 | 14(5.9) | -50 | [-19] | [-93] | [-220] | -130 | -772 | DT | -2.9 | HoldShort? | | (-40) | -55 | -553 | -34 | -20 | -3.8,15 | 20 | | | | |
| 6 | Mar/11 | 15 | 53.02 | 48.02 | 42.65(0.09) | 42.41(-0.1) | 42.3(-0.14) | 42.02 | -1.8 | | -42 | 8(-1.8) | -50 | [3] | [-22] | [-16] | -54 | -207 | DR | -0.5 | OpenShort? | | (-15) | -5 | -35 | -12 | -20 | -1.2,26 | 23 | | 7 | Mar/11 | 14 | 53.02 | 48.02 | 42.61(-0.63) | 42.45(0.1) | 42.36(-0.16) | 42.22 | -1.7 | | -42 | 10(-10.1) | -50 | [-23] | [-27] | [-7] | -32 | 206 | DT | -0.2 | OpenShort | | (9) | -6 | -4 | -1 | -20 | -0.7,36 | 23 | | 8 | Mar/11 | 13 | 53.02 | 48.02 | 42.88(-0.65) | 42.41(-0.19) | 42.43(-0.43) | 42.24 | -1.7 | | -42 | 20(-6.3) | -50 | [-24] | [-42] | [-22] | -27 | 123 | DT | -0.2 | OpenShort | | (-48) | -16 | -71 | 0 | 19 | -0.5,36 | 23 | | 9 | Mar/11 | 12 | 53.02 | 48.02 | 43.16(-0.65) | 42.49(-0.15) | 42.61(0.05) | 42.65 | -1.7 | | -42 | 26(-5.4) | -50 | [-24] | [-24] | [23] | -19 | 215 | DP | 0 | OpenShort | | (-48) | 2 | 52 | 5 | 20 | -0.3,39 | 23 | | 10 | Mar/11 | 11 | 53.02 | 48.02 | 43.44(-0.65) | 42.55(-0.05) | 42.59(0.16) | 42.35 | -1.7 | | -42 | 31(-3.5) | -50 | [-24] | [-18] | [-1] | -28 | 98 | DT | -0.1 | OpenShort | | (-52) | 6 | 4 | -1 | -19 | -0.6,37 | 23 | | | | |
| 11 | Mar/11 | 10 | 53.02 | 48.02 | 43.72(-0.63) | 42.57(-0.06) | 42.52(-0.06) | 42.33 | -1.7 | | -42 | 35(-2.3) | -50 | [-23] | [-26] | [-16] | -28 | -10 | DT | -0.1 | OpenShort | | (-50) | -2 | -43 | 9 | -20 | -0.6,37 | 23 | | 12 | Mar/11 | 9 | 53.02 | 48.02 | 44(-0.61) | 42.6(0.02) | 42.54(0.36) | 42.58 | -1.7 | | -42 | 37(-2.1) | -50 | [-23] | [-9] | [-32] | -35 | 32 | DT | 0 | OpenShort? | | (-45) | 13 | -101 | 9 | 0 | -0.6,30 | 23 | | 13 | Mar/10 | 15 | 53.97 | 49.15 | 44.27(-0.58) | 42.59(-0.11) | 42.39(0.05) | 43.17 | -1.8 | | -39 | 39(-5.1) | -50 | [-22] | [-21] | [48] | -25 | 49 | DP | 0.3 | OpenShort? | | (-43) | 2 | 110 | 11 | 20 | -0.4,35 | 23 | | 14 | Mar/10 | 14 | 53.97 | 49.15 | 44.53(-0.8) | 42.64(-0.18) | 42.37(-0.34) | 42.53 | -2 | | -39 | 44(-3.3) | -50 | [-30] | [-39] | [33] | -54 | -87 | DP | 0.1 | OpenShort | | (-49) | -13 | 91 | 3 | 20 | -0.8,16 | 23 | | 15 | Mar/10 | 13 | 53.97 | 49.15 | 44.89(-0.85) | 42.72(-0.4) | 42.51(-0.26) | 42.01 | -2 | | -39 | 48(-1.8) | -50 | [-32] | [-41] | [-28] | -63 | -242 | DT | -0.2 | OpenShort | | (-67) | -10 | -74 | -4 | -20 | -1,12 | 23 | | | | |
| 16 | Mar/10 | 12 | 53.97 | 49.15 | 45.28(-0.75) | 42.89(0.27) | 42.62(-0.07) | 42.44 | -2 | | -39 | 49(-1) | -50 | [-28] | [-20] | [28] | -58 | -257 | DP | -0.1 | OpenShort | | (-62) | -3 | 116 | -1 | -20 | -1,17 | 23 | | 17 | Mar/10 | 11 | 53.97 | 49.15 | 45.62(-0.88) | 42.77(-1.34) | 42.65(-0.35) | 41.78 | -2.1 | | -39 | 50(0.1) | -50 | [-33] | [-62] | [-64] | -63 | -439 | DT | -0.3 | OpenShort | | (-65) | -13 | -224 | 2 | 20 | -1.3,20 | 23 | | 18 | Mar/10 | 10 | 53.97 | 49.15 | 46.03(-0.74) | 43.35(-1.09) | 42.8(-0.24) | 43.09 | -1.9 | | -39 | 50(-0.7) | -50 | [-28] | [-52] | [7] | -52 | -295 | DP | 0.1 | OpenShort | | (-56) | -9 | -27 | 6 | 20 | -1,23 | 23 | | 19 | Mar/10 | 9 | 53.97 | 49.15 | 46.37(-0.72) | 43.83(-1.13) | 42.9(-0.05) | 43.25 | -1.8 | | -39 | 51(-0.1) | -45 | [-27] | [-45] | [55] | -56 | -311 | DP | 0.1 | OpenShort? | | (-57) | -2 | 121 | 5 | 20 | -1,19 | 23 | | 20 | Mar/9 | 15 | 54.84 | 50.26 | 46.7(-0.83) | 44.33(-1.21) | 42.92(-0.56) | 42.55 | -2.3 | | -41 | 51(-3.1) | -50 | [-31] | [-71] | [-4] | -69 | -539 | DT | -0.1 | OpenShort? | | (-60) | -21 | -5 | -2 | -20 | -1.4,16 | 20 | | | | |
| 21 | Mar/9 | 14 | 54.84 | 50.26 | 47.09(-1.01) | 44.87(-1.15) | 43.16(0.61) | 42.58 | -2.3 | | -41 | 54(-0.1) | -50 | [-39] | [-28] | [-5] | -69 | -358 | DT | -0.2 | OpenShort | | (-64) | 23 | 10 | 4 | -20 | -1.5,19 | 20 | | 22 | Mar/9 | 13 | 54.84 | 50.26 | 47.57(-0.97) | 45.39(-1.21) | 42.9(-2.29) | 42.52 | -2.3 | | -41 | 54(1.9) | -50 | [-37] | [-140] | [-77] | -71 | -853 | DT | -0.1 | OpenShort | | (-77) | -87 | -184 | 7 | -20 | -1.7,22 | 20 | | 23 | Mar/9 | 12 | 54.84 | 50.26 | 48.03(-0.85) | 45.95(-1.01) | 43.91(-1.88) | 43.61 | -2.1 | | -41 | 52(1.5) | -50 | [-32] | [-119] | [7] | -63 | -723 | DP | -0.1 | OpenShort | | (-67) | -72 | 48 | 24 | -20 | -1.6,27 | 20 | | 24 | Mar/9 | 11 | 54.84 | 50.26 | 48.44(-0.86) | 46.42(-1.37) | 44.75(-2.16) | 43.33 | -2.1 | | -41 | 51(3.3) | -50 | [-33] | [-137] | [-38] | -81 | -884 | DT | -0.5 | OpenShort | | (-66) | -82 | -71 | 0 | -20 | -1.9,17 | 20 | | 25 | Mar/9 | 10 | 54.84 | 50.26 | 48.86(-0.8) | 47.06(-1.26) | 45.74(-1.81) | 43.75 | -2 | | -41 | 48(4) | -25 | [-31] | [-121] | [126] | -91 | -871 | DP | -0.8 | OpenShort | | (-63) | -69 | 440 | -4 | -20 | -2,9 | 20 | | | | |
| 26 | Mar/9 | 9 | 54.84 | 50.26 | 49.25(-1.05) | 47.66(-1.68) | 46.58(-2.73) | 41.28 | -2.5 | | -41 | 44(15) | -50 | [-40] | [-166] | [-373] | -135 | -1428 | DT | -2.2 | HoldShort? | | (-80) | -104 | -971 | -19 | -20 | -3.4,0 | 20 | | 27 | Mar/6 | 15 | 55.86 | 51.75 | 49.77(-0.42) | 48.47(-0.47) | 47.89(-0.19) | 47.56 | -1.8 | | -40 | 29(-4) | -50 | [-16] | [-35] | [-15] | -81 | -247 | DT | -0.2 | HoldShort? | | (-32) | -7 | -41 | 3 | -20 | -1.4,4 | 24 | | 28 | Mar/6 | 14 | 55.86 | 51.75 | 49.98(-0.37) | 48.7(-0.44) | 47.98(-0.23) | 47.83 | -1.7 | | -40 | 33(1) | -50 | [-17] | [-40] | [-25] | -80 | -233 | DT | -0.1 | HoldShort | | (-29) | -11 | -68 | 7 | -20 | -1.4,5 | 24 | | 29 | Mar/6 | 13 | 55.86 | 51.75 | 50.17(-0.29) | 48.92(-0.33) | 48.09(-0.61) | 48.28 | -1.6 | | -40 | 32(1) | -50 | [-13] | [-54] | [15] | -78 | -293 | DP | 0.1 | OpenShort | | (-27) | -28 | 46 | 8 | -20 | -1.3,5 | 24 | | 30 | Mar/6 | 12 | 55.86 | 51.75 | 50.32(-0.37) | 49.08(-0.47) | 48.39(-0.71) | 47.98 | -1.7 | | -40 | 31(1.6) | -50 | [-17] | [-63] | [6] | -89 | -349 | DP | -0.3 | OpenShort | | (-25) | -33 | 29 | 4 | -20 | -1.6,1 | 24 | | | | |
| 31 | Mar/6 | 11 | 55.86 | 51.75 | 50.5(-0.46) | 49.31(-0.88) | 48.74(-0.65) | 47.79 | -1.7 | | -40 | 29(2.2) | -50 | [-21] | [-70] | [-17] | -100 | -352 | DT | -0.7 | HoldShort | | (-30) | -30 | -38 | -8 | -20 | -2,0 | 24 | | 32 | Mar/6 | 10 | 55.86 | 51.75 | 50.73(-0.43) | 49.75(-0.74) | 49.06(-0.71) | 48.04 | -1.7 | | -40 | 27(2.5) | -50 | [-20] | [-70] | [-24] | -101 | -371 | DT | -0.8 | HoldShort | | (-32) | -33 | -50 | -6 | -20 | -2.2,4 | 24 | | 33 | Mar/6 | 9 | 55.86 | 51.75 | 50.95(-0.47) | 50.12(-0.67) | 49.41(-0.66) | 48.37 | -1.6 | | -40 | 24(1.3) | -50 | [-22] | [-66] | [-77] | -100 | -317 | DT | -0.9 | HoldShort? | | (-30) | -31 | -204 | -0 | -20 | -2.3,8 | 24 | | 34 | Mar/5 | 15 | 56.59 | 52.87 | 51.19(-0.29) | 50.46(-0.4) | 49.74(-0.07) | 49.75 | -1.6 | | -36 | 23(-1.4) | -50 | [-13] | [-28] | [1] | -75 | -109 | DP | 0 | OpenShort? | | (-27) | -3 | 4 | 7 | -18 | -1.3,8 | 26 | | 35 | Mar/5 | 14 | 56.59 | 52.87 | 51.34(-0.34) | 50.66(-0.37) | 49.77(-0.24) | 49.72 | -1.6 | | -36 | 24(-0.2) | -50 | [-16] | [-36] | [13] | -84 | -139 | DP | -0 | OpenShort | | (-23) | -11 | 48 | 5 | -20 | -1.5,4 | 26 | | | | |
| 36 | Mar/5 | 13 | 56.59 | 52.87 | 51.52(-0.29) | 50.85(-0.44) | 49.89(-1.08) | 49.4 | -1.6 | | -36 | 25(2.2) | -50 | [-14] | [-77] | [-29] | -99 | -398 | DT | -0.5 | OpenShort | | (-29) | -51 | -62 | -1 | -20 | -2,1 | 26 | | 37 | Mar/5 | 12 | 56.59 | 52.87 | 51.67(-0.27) | 51.08(-0.35) | 50.43(-0.79) | 49.82 | -1.5 | | -36 | 22(1.8) | -50 | [-13] | [-61] | [-17] | -97 | -312 | DT | -0.6 | OpenShort | | (-20) | -37 | -28 | -2 | -20 | -1.9,1 | 26 | | 38 | Mar/5 | 11 | 56.59 | 52.87 | 51.81(-0.3) | 51.26(-0.31) | 50.83(-0.68) | 50.01 | -1.5 | | -36 | 21(1.3) | -50 | [-14] | [-55] | [-9] | -99 | -266 | DT | -0.9 | OpenShort | | (-20) | -32 | 13 | -26 | -20 | -2,1 | 26 | | 39 | Mar/5 | 10 | 56.59 | 52.87 | 51.97(-0.28) | 51.42(-0.26) | 51.18(-0.71) | 49.92 | -1.5 | | -36 | 19(2.8) | -50 | [-13] | [-55] | [-33] | -96 | -323 | DT | -1.5 | OpenShort | | (-24) | -34 | -56 | -18 | -20 | -2.4,14 | 26 | | 40 | Mar/5 | 9 | 56.59 | 52.87 | 52.12(-0.15) | 51.56(-0.26) | 51.55(-0.5) | 50.3 | -1.4 | | -36 | 17(3) | -50 | [-7] | [-44] | [-97] | -90 | -334 | DT | -1.7 | OpenShort? | | (-18) | -24 | -257 | -15 | -20 | -2.5,23 | 26 | | | | |
| 41 | Mar/4 | 15 | 57.23 | 53.81 | 52.2(0.05) | 51.7(-0.03) | 51.81(0.18) | 52.12 | -1.2 | | -30 | 14(-0.7) | -5 | [2] | [-1] | [20] | -22 | -24 | RG | 0.5 | Wait? | | (2) | 9 | 43 | 6 | 20 | -0.1,31 | 28 | | 42 | Mar/4 | 14 | 57.23 | 53.81 | 52.17(0.09) | 51.72(-0.1) | 51.72(0.07) | 51.82 | -1.3 | | -30 | 14(-1.5) | -20 | [4] | [-7] | [7] | -41 | -119 | RG | 0.2 | Wait | | (2) | 3 | 11 | 2 | 20 | -0.6,24 | 28 | | 43 | Mar/4 | 13 | 57.23 | 53.81 | 52.12(0.1) | 51.77(-0.29) | 51.68(0.05) | 51.74 | -1.3 | | -30 | 16(-1.7) | -30 | [5] | [-12] | [3] | -45 | -129 | RG | 0.1 | Wait | | (7) | 2 | -3 | -3 | 20 | -0.6,20 | 28 | | 44 | Mar/4 | 12 | 57.23 | 53.81 | 52.07(0.11) | 51.92(-0.19) | 51.66(0.18) | 51.76 | -1.3 | | -30 | 17(-1.4) | -10 | [5] | [-3] | [8] | -41 | -103 | RG | 0.1 | Wait | | (9) | 9 | 21 | -4 | 20 | -0.4,19 | 28 | | 45 | Mar/4 | 11 | 57.23 | 53.81 | 52.01(0.15) | 52.02(-0.31) | 51.57(-0.03) | 51.61 | -1.3 | | -30 | 19(-2.7) | -30 | [7] | [-16] | [-4] | -46 | -185 | DR | 0 | OpenShort | | (7) | -2 | -10 | -8 | 12 | -0.5,17 | 28 | | | | |
| 46 | Mar/4 | 10 | 57.23 | 53.81 | 51.93(0.21) | 52.18(-0.16) | 51.59(-0.25) | 51.68 | -1.3 | | -30 | 22(-3.4) | -20 | [10] | [-23] | [-2] | -35 | -231 | DR | 0.1 | OpenShort | | (13) | -12 | 7 | -8 | -20 | -0.3,23 | 28 | | 47 | Mar/4 | 9 | 57.23 | 53.81 | 51.82(0.29) | 52.26(-0.2) | 51.72(-0.27) | 51.63 | -1.3 | | -30 | 25(-4.9) | -20 | [14] | [-24] | [-5] | -30 | -277 | DR | -0.1 | OpenShort? | | (15) | -13 | 3 | -16 | -20 | -0.2,25 | 28 | | 48 | Mar/3 | 15 | 57.62 | 54.56 | 51.67(0.28) | 52.37(-0.28) | 51.86(-0.62) | 51.61 | -1.5 | | -30 | 30(-4.5) | -15 | [14] | [-44] | [10] | -22 | -300 | RG | -0.2 | Wait? | | (23) | -30 | 44 | -7 | -20 | -0,28 | 28 | | 49 | Mar/3 | 14 | 57.62 | 54.56 | 51.53(0.1) | 52.52(-0.29) | 52.18(-0.56) | 51.3 | -1.5 | | -30 | 34(-0.6) | -50 | [5] | [-44] | [-28] | -11 | -200 | DR | -0.6 | OpenShort | | (18) | -28 | -58 | -4 | -20 | -0.2,44 | 28 | | 50 | Mar/3 | 13 | 57.62 | 54.56 | 51.48(0.06) | 52.67(-0.06) | 52.48(-0.57) | 51.71 | -1.4 | | -30 | 35(0) | -50 | [3] | [-39] | [-38] | 18 | -96 | DR | -0.5 | OpenShort | | (10) | -28 | -87 | 6 | -20 | 0.2,63 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|