|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $20.3700 One month high (close): $31.1700
XLF Daily Change: -10.81% Daily StdDev 2.57% XLF EMA_5_Trend: -5.01% 10Minute StdDev: $1.1798
Latest Price : $20.37(-10.81%) | Mon. Mar 16, 2020($0.7) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($1.2) Wed. Mar 11, 2020($0.3) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($1.2) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.4)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.01% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 27.45 | 25.07 | 22.74(-0.5) | 22.17(-1.2) | 21.23(-2.03) | 20.7 | -2.2 | | -44 | 32(3.8) | -50 | [-20] | [-138] | [-28] | -103 | -903 | DT | -0.5 | HoldShort | | (-55) | -79 | -33 | 12 | -20 | -2.1,0 | 18 | Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -1.77%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.17(hourly_sma_10 7.1%) 22.74(hourly_sma_20 9.86%) 25.07(daily_ema_10 21.11%) 27.45(daily_ema_20 32.61%)
|
| | | 2 | Mar/12 | 11 | 27.45 | 25.07 | 22.85(-0.57) | 22.44(-1.41) | 21.67(-2.09) | 20.76 | -2.2 | | -44 | 28(4.5) | -50 | [-22] | [-145] | [-57] | -110 | -893 | DT | -1 | HoldShort | | (-59) | -81 | -108 | -12 | -20 | -2.4,0 | 18 | | 3 | Mar/12 | 10 | 27.45 | 25.07 | 22.98(-0.53) | 22.76(-1.1) | 22.13(-2.11) | 20.96 | -2.1 | | -44 | 24(5.1) | -50 | [-21] | [-140] | [-28] | -118 | -879 | DT | -1.6 | HoldShort | | (-59) | -82 | 6 | -20 | -20 | -2.7,0 | 18 | | 4 | Mar/12 | 9 | 27.45 | 25.07 | 23.1(-0.56) | 23.01(-1.03) | 22.61(-1.85) | 20.95 | -2.1 | | -44 | 19(8.8) | -50 | [-22] | [-129] | [-343] | -138 | -897 | DT | -2.9 | HoldShort? | | (-64) | -72 | -913 | -36 | -20 | -3.7,5 | 18 | | 5 | Mar/11 | 15 | 28.01 | 25.81 | 23.23(-0.11) | 23.25(-0.16) | 23.04(-0.34) | 22.78 | -1.9 | | -42 | 10(-0.7) | -50 | [-4] | [-41] | [-30] | -74 | -181 | DT | -0.9 | OpenShort? | | (-15) | -13 | -59 | -19 | -20 | -1.5,14 | 21 | | | | |
| 6 | Mar/11 | 14 | 28.01 | 25.81 | 23.26(-0.5) | 23.29(-0.06) | 23.12(-0.37) | 22.9 | -1.9 | | -42 | 10(-9.1) | -50 | [-22] | [-48] | [-38] | -57 | 11 | DT | -0.8 | OpenShort | | (-10) | -17 | -84 | -10 | -20 | -1.3,26 | 21 | | 7 | Mar/11 | 13 | 28.01 | 25.81 | 23.38(-0.46) | 23.3(-0.24) | 23.21(-0.78) | 23.07 | -1.8 | | -42 | 20(-5) | -50 | [-21] | [-70] | [-46] | -30 | -25 | DT | -0.3 | OpenShort | | (-64) | -35 | -132 | -3 | -20 | -0.6,35 | 21 | | 8 | Mar/11 | 12 | 28.01 | 25.81 | 23.49(-0.46) | 23.35(-0.1) | 23.39(-0.14) | 23.34 | -1.7 | | -42 | 25(-5) | -50 | [-21] | [-38] | [42] | -17 | 107 | DP | -0.1 | OpenShort | | (-49) | -6 | 123 | 1 | 17 | -0.2,38 | 21 | | 9 | Mar/11 | 11 | 28.01 | 25.81 | 23.6(-0.5) | 23.37(0.08) | 23.42(-0.19) | 23.09 | -1.8 | | -42 | 30(-3.4) | -50 | [-22] | [-36] | [-27] | -27 | -41 | DT | -0.4 | OpenShort | | (-63) | -9 | -49 | -9 | -20 | -0.6,38 | 21 | | 10 | Mar/11 | 10 | 28.01 | 25.81 | 23.72(-0.49) | 23.35(0.19) | 23.47(0.07) | 23.19 | -1.8 | | -42 | 33(-2.8) | -50 | [-22] | [-22] | [-31] | -21 | -19 | DT | -0.3 | OpenShort | | (-58) | 3 | -73 | 7 | -20 | -0.6,44 | 21 | | | | |
| 11 | Mar/11 | 9 | 28.01 | 25.81 | 23.84(-0.47) | 23.31(0.17) | 23.45(0.21) | 23.34 | -1.7 | | -42 | 36(-2.5) | -50 | [-21] | [-16] | [-103] | -21 | -3 | DT | -0.1 | OpenShort? | | (-57) | 9 | -313 | 10 | -8 | -0.5,42 | 21 | | 12 | Mar/10 | 15 | 28.44 | 26.39 | 23.95(-0.31) | 23.27(0.31) | 23.4(0.35) | 24 | -1.8 | | -38 | 38(-5.4) | -50 | [-14] | [-0] | [98] | 0 | 177 | UR | 0.6 | SmallShort? | | (-38) | 16 | 247 | 18 | 20 | 0,50 | 23 | | 13 | Mar/10 | 14 | 28.44 | 26.39 | 24.02(-0.61) | 23.2(0.05) | 23.32(-0.02) | 23.49 | -2 | | -38 | 44(-4) | -50 | [-29] | [-26] | [36] | -41 | 29 | DP | 0.2 | OpenShort | | (-48) | -1 | 88 | 5 | 20 | -0.5,22 | 23 | | 14 | Mar/10 | 13 | 28.44 | 26.39 | 24.17(-0.61) | 23.19(-0.08) | 23.32(0.35) | 23.31 | -2.1 | | -38 | 48(-3) | -50 | [-29] | [-12] | [31] | -52 | -73 | DP | -0 | OpenShort | | (-75) | 16 | 83 | -1 | 20 | -0.7,16 | 23 | | 15 | Mar/10 | 12 | 28.44 | 26.39 | 24.32(-0.67) | 23.21(-0.06) | 23.24(0.36) | 23.14 | -2.1 | | -38 | 51(-2) | -50 | [-31] | [-12] | [10] | -54 | -178 | DP | -0.1 | OpenShort | | (-80) | 17 | 30 | 3 | -4 | -0.9,19 | 23 | | | | |
| 16 | Mar/10 | 11 | 28.44 | 26.39 | 24.48(-0.73) | 23.22(-0.99) | 23.16(0.08) | 23.08 | -2.2 | | -38 | 53(-1.4) | -50 | [-34] | [-47] | [-65] | -55 | -262 | DT | -0.1 | OpenShort | | (-83) | 4 | -241 | 10 | 20 | -1.1,23 | 23 | | 17 | Mar/10 | 10 | 28.44 | 26.39 | 24.66(-0.65) | 23.45(-0.72) | 23.14(0.26) | 23.58 | -2 | | -38 | 54(-2.2) | -50 | [-30] | [-32] | [28] | -50 | -146 | DP | 0.3 | OpenShort | | (-74) | 12 | 30 | 15 | 20 | -0.8,20 | 23 | | 18 | Mar/10 | 9 | 28.44 | 26.39 | 24.82(-0.64) | 23.62(-0.86) | 23.08(0.11) | 23.52 | -2 | | -38 | 56(-0.9) | -40 | [-30] | [-42] | [121] | -63 | -245 | DP | 0.3 | OpenShort? | | (-77) | 5 | 318 | 10 | 20 | -0.9,10 | 23 | | 19 | Mar/9 | 15 | 28.8 | 26.86 | 24.98(-0.77) | 23.82(-1.1) | 23.05(-0.56) | 22.88 | -2.6 | | -44 | 57(-2.6) | -50 | [-36] | [-88] | [20] | -86 | -580 | DP | -0.1 | OpenShort? | | (-91) | -26 | 75 | 2 | -20 | -1.5,2 | 15 | | 20 | Mar/9 | 14 | 28.8 | 26.86 | 25.17(-0.98) | 24.09(-1.15) | 23.18(-0.48) | 22.73 | -2.6 | | -44 | 60(1) | -50 | [-50] | [-93] | [-57] | -95 | -587 | DT | -0.3 | HoldShort | | (-94) | -24 | -133 | 1 | -20 | -1.8,0 | 15 | | | | |
| 21 | Mar/9 | 13 | 28.8 | 26.86 | 25.42(-0.84) | 24.37(-1.07) | 23.29(-1.99) | 23 | -2.5 | | -44 | 59(2.4) | -50 | [-42] | [-165] | [-58] | -94 | -798 | DT | -0.2 | OpenShort | | (-111) | -101 | -136 | 3 | -20 | -1.8,1 | 15 | | 22 | Mar/9 | 12 | 28.8 | 26.86 | 25.64(-0.77) | 24.63(-0.89) | 23.76(-1.66) | 23.28 | -2.4 | | -44 | 56(2.9) | -50 | [-39] | [-143] | [-32] | -92 | -762 | DT | -0.4 | OpenShort | | (-93) | -84 | -53 | 10 | -20 | -1.8,3 | 15 | | 23 | Mar/9 | 11 | 28.8 | 26.86 | 25.84(-0.71) | 24.85(-1.17) | 24.16(-1.77) | 23.39 | -2.3 | | -44 | 53(4.7) | -50 | [-36] | [-155] | [-33] | -97 | -830 | DT | -0.6 | OpenShort | | (-92) | -89 | -53 | -5 | -20 | -2,3 | 15 | | 24 | Mar/9 | 10 | 28.8 | 26.86 | 26.03(-0.66) | 25.14(-1.14) | 24.59(-1.61) | 23.5 | -2.3 | | -44 | 49(6) | -50 | [-33] | [-146] | [16] | -102 | -856 | BT | -1 | OpenLong | | (-83) | -81 | 102 | -4 | -20 | -2.2,3 | 15 | | 25 | Mar/9 | 9 | 28.8 | 26.86 | 26.2(-0.7) | 25.43(-1.22) | 24.99(-1.8) | 23.29 | -2.4 | | -44 | 43(10.7) | -50 | [-35] | [-158] | [-338] | -122 | -998 | DT | -1.7 | HoldShort? | | (-86) | -91 | -927 | -13 | -20 | -2.9,1 | 15 | | | | |
| 26 | Mar/6 | 15 | 29.23 | 27.57 | 26.39(-0.27) | 25.74(-0.5) | 25.45(-0.21) | 25.36 | -2 | | -46 | 32(-5.6) | -50 | [-14] | [-46] | [12] | -82 | -293 | DP | -0.1 | OpenShort? | | (-34) | -11 | 36 | 3 | -8 | -1.4,3 | 19 | | 27 | Mar/6 | 14 | 29.23 | 27.57 | 26.46(-0.34) | 25.87(-0.58) | 25.5(-0.15) | 25.28 | -2.1 | | -46 | 38(2.3) | -50 | [-23] | [-55] | [-43] | -91 | -269 | DT | -0.3 | OpenShort | | (-39) | -10 | -120 | 1 | -20 | -1.7,2 | 19 | | 28 | Mar/6 | 13 | 29.23 | 27.57 | 26.55(-0.25) | 26.02(-0.45) | 25.54(-0.6) | 25.55 | -1.9 | | -46 | 35(2.1) | -50 | [-17] | [-79] | [7] | -84 | -320 | DP | 0 | OpenShort | | (-34) | -41 | 23 | 6 | -20 | -1.5,4 | 19 | | 29 | Mar/6 | 12 | 29.23 | 27.57 | 26.62(-0.27) | 26.14(-0.46) | 25.69(-0.68) | 25.5 | -2 | | -46 | 33(2.7) | -50 | [-18] | [-86] | [-14] | -90 | -360 | DT | -0.3 | OpenShort | | (-30) | -46 | -31 | 12 | -20 | -1.8,5 | 19 | | 30 | Mar/6 | 11 | 29.23 | 27.57 | 26.69(-0.32) | 26.26(-0.78) | 25.87(-0.64) | 25.57 | -1.9 | | -46 | 31(2.5) | -50 | [-22] | [-94] | [-11] | -94 | -324 | DT | -0.5 | OpenShort | | (-30) | -44 | -23 | 0 | -20 | -1.9,4 | 19 | | | | |
| 31 | Mar/6 | 10 | 29.23 | 27.57 | 26.78(-0.29) | 26.47(-0.64) | 26.04(-0.75) | 25.62 | -1.9 | | -46 | 28(3.3) | -50 | [-20] | [-97] | [18] | -102 | -368 | BT | -0.8 | OpenLong | | (-39) | -51 | 72 | -1 | -20 | -2.2,3 | 19 | | 32 | Mar/6 | 9 | 29.23 | 27.57 | 26.86(-0.39) | 26.64(-0.7) | 26.24(-1) | 25.46 | -2 | | -46 | 25(5.1) | -50 | [-27] | [-117] | [-139] | -125 | -436 | DT | -1.7 | HoldShort? | | (-38) | -68 | -372 | -10 | -20 | -3,0 | 19 | | 33 | Mar/5 | 15 | 29.51 | 28.09 | 26.97(-0.2) | 26.83(-0.29) | 26.5(-0.3) | 26.32 | -1.9 | | -39 | 20(-1.1) | -50 | [-14] | [-50] | [-12] | -95 | -165 | DT | -0.5 | HoldShort? | | (-30) | -20 | -17 | -2 | -20 | -1.8,0 | 22 | | 34 | Mar/5 | 14 | 29.51 | 28.09 | 27.02(-0.21) | 26.91(-0.24) | 26.58(-0.28) | 26.36 | -1.8 | | -39 | 21(1.5) | -50 | [-15] | [-48] | [-18] | -98 | -154 | DT | -0.6 | OpenShort | | (-25) | -20 | -30 | -6 | -20 | -1.9,0 | 22 | | 35 | Mar/5 | 13 | 29.51 | 28.09 | 27.08(-0.11) | 26.97(-0.21) | 26.65(-0.9) | 26.43 | -1.8 | | -39 | 19(2.1) | -50 | [-8] | [-88] | [-37] | -96 | -310 | DT | -0.7 | OpenShort | | (-21) | -63 | -81 | -11 | -20 | -2,4 | 22 | | | | |
| 36 | Mar/5 | 12 | 29.51 | 28.09 | 27.11(-0.09) | 27.03(-0.09) | 26.89(-0.56) | 26.62 | -1.7 | | -39 | 17(1.3) | -50 | [-6] | [-60] | [-34] | -89 | -211 | DT | -0.9 | OpenShort | | (-13) | -39 | -76 | -17 | -20 | -1.7,4 | 22 | | 37 | Mar/5 | 11 | 29.51 | 28.09 | 27.14(-0.06) | 27.06(-0.08) | 27.04(-0.41) | 26.8 | -1.6 | | -39 | 16(0.6) | -50 | [-4] | [-49] | [3] | -79 | -156 | DP | -0.9 | OpenShort | | (-5) | -29 | 47 | -51 | -20 | -1.3,4 | 22 | | 38 | Mar/5 | 10 | 29.51 | 28.09 | 27.16(-0.05) | 27.08(-0.06) | 27.15(-0.31) | 26.69 | -1.6 | | -39 | 15(1.3) | -50 | [-4] | [-41] | [-20] | -62 | -187 | DT | -1.8 | OpenShort | | (-13) | -22 | -22 | -31 | -20 | -1.8,33 | 22 | | 39 | Mar/5 | 9 | 29.51 | 28.09 | 27.17(0.01) | 27.1(-0.08) | 27.24(-0.2) | 26.74 | -1.6 | | -39 | 14(-0.6) | -50 | [1] | [-33] | [-130] | -39 | -197 | DR | -2.1 | OpenShort? | | (-8) | -14 | -363 | -18 | -20 | -1.8,56 | 22 | | 40 | Mar/4 | 15 | 29.76 | 28.54 | 27.17(0.19) | 27.12(0.12) | 27.29(0.47) | 27.62 | -1.4 | | -32 | 15(-1.5) | 40 | [13] | [30] | [48] | 73 | 125 | UT | 1.3 | OpenLong? | | (21) | 33 | 108 | 29 | 20 | 1.8,78 | 26 | | | | |
| 41 | Mar/4 | 14 | 29.76 | 28.54 | 27.12(0.2) | 27.09(0.04) | 27.16(0.34) | 27.36 | -1.5 | | -32 | 16(-3) | 40 | [15] | [21] | [10] | 31 | 12 | UT | 0.8 | OpenLong | | (17) | 26 | 5 | 17 | 20 | 1,56 | 26 | | 42 | Mar/4 | 13 | 29.76 | 28.54 | 27.07(0.21) | 27.08(-0.09) | 27.07(0.22) | 27.35 | -1.5 | | -32 | 19(-2.4) | 50 | [16] | [7] | [43] | 14 | -6 | UT | 0.9 | OpenLong | | (25) | 17 | 101 | 10 | 20 | 0.9,41 | 26 | | 43 | Mar/4 | 12 | 29.76 | 28.54 | 27.01(0.11) | 27.1(-0.14) | 27.01(0.2) | 27.11 | -1.7 | | -32 | 21(-1.4) | 20 | [9] | [1] | [13] | -13 | -1 | UT | 0.3 | OpenLong | | (17) | 15 | 34 | -1 | 20 | 0.3,30 | 26 | | 44 | Mar/4 | 11 | 29.76 | 28.54 | 26.98(0.1) | 27.14(-0.14) | 26.96(0.03) | 27.03 | -1.7 | | -32 | 23(-0.9) | -5 | [8] | [-12] | [6] | -20 | -43 | RG | 0.2 | Wait | | (13) | 2 | 25 | -9 | -11 | 0.1,28 | 26 | | 45 | Mar/4 | 10 | 29.76 | 28.54 | 26.95(0.09) | 27.18(-0.03) | 26.95(-0.24) | 26.97 | -1.8 | | -32 | 24(-1.2) | -30 | [7] | [-29] | [5] | -15 | -91 | RG | 0.1 | Wait | | (13) | -19 | 30 | -7 | -20 | 0.1,33 | 26 | | | | |
| 46 | Mar/4 | 9 | 29.76 | 28.54 | 26.93(0.13) | 27.19(-0.09) | 27.01(-0.29) | 26.9 | -1.8 | | -32 | 25(-1.6) | -50 | [10] | [-34] | [-28] | -11 | -147 | DR | -0.3 | OpenShort? | | (8) | -22 | -67 | -11 | -20 | -0.1,42 | 26 | | 47 | Mar/3 | 15 | 29.9 | 28.86 | 26.89(0.1) | 27.22(-0.04) | 27.09(-0.4) | 27.06 | -1.9 | | -34 | 27(-2) | 0 | [8] | [-44] | [27] | 6 | -76 | RG | -0.1 | Wait? | | (17) | -31 | 93 | -14 | -20 | 0.4,46 | 15 | | 48 | Mar/3 | 14 | 29.9 | 28.86 | 26.86(-0.16) | 27.23(-0.07) | 27.2(-0.44) | 26.84 | -2 | | -34 | 29(-2.2) | -50 | [-13] | [-56] | [-28] | 6 | 26 | DT | -0.8 | OpenShort | | (13) | -36 | -67 | 2 | -20 | -0,56 | 15 | | 49 | Mar/3 | 13 | 29.9 | 28.86 | 26.9(-0.18) | 27.25(0.13) | 27.32(-0.31) | 27 | -1.9 | | -34 | 31(-3.3) | -50 | [-15] | [-37] | [-45] | 22 | 113 | DT | -0.7 | OpenShort | | (-17) | -25 | -117 | 7 | -20 | 0.2,67 | 15 | | 50 | Mar/3 | 12 | 29.9 | 28.86 | 26.95(-0.15) | 27.21(0.23) | 27.4(0.13) | 27.28 | -1.7 | | -34 | 34(-3.9) | -50 | [-12] | [3] | [2] | 48 | 251 | UR | -0.2 | SmallShort | | (-13) | 11 | 8 | 16 | -20 | 0.6,83 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|