|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 12, 2020 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $34.8900 One month high (close): $46.1350
CMCSA Daily Change: -7.99% Daily StdDev 2.16% CMCSA EMA_5_Trend: -2.98% 10Minute StdDev: $0
Latest Price : $34.89(-7.99%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -2.2
| Thu. Mar. 12, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 11 | 42.05 | 39.66 | 37.7(-0.28) | 37.46(-0.64) | 36.91(-0.86) | 36.43 | -1.8 | | -33 | 23(1.7) | -50 | [-13] | [-70] | [-27] | -75 | -297 | DT | -0.7 | OpenShort | | (-19) | -40 | -59 | -20 | -20 | -1.8,20 | 23 | Sample size 47 Avg positive next hour return: 0.69%(55%) Avg negative next hour return: -1.21%(45%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.46(hourly_sma_10 2.83%) 37.7(hourly_sma_20 3.49%) 39.66(daily_ema_10 8.87%) 42.05(daily_ema_20 15.43%)
|
| 2 | Mar/12 | 10 | 42.05 | 39.66 | 37.81(-0.2) | 37.7(-0.26) | 37.23(-0.71) | 36.73 | -1.7 | | -33 | 21(1.4) | -35 | [-9] | [-53] | [62] | -65 | -275 | DP | -0.7 | OpenShort | | (-17) | -33 | 226 | -20 | -20 | -1.6,25 | 23 | 3 | Mar/12 | 9 | 42.05 | 39.66 | 37.89(-0.31) | 37.8(-0.55) | 37.49(-1.28) | 35.62 | -2 | | -33 | 20(8.1) | -50 | [-14] | [-88] | [-173] | -111 | -606 | DT | -3 | HoldShort? | | (-28) | -59 | -429 | -37 | -20 | -3.6,29 | 23 | 4 | Mar/11 | 15 | 42.63 | 40.31 | 38.01(-0.05) | 38.01(0.12) | 37.98(-0.12) | 37.86 | -1.7 | | -30 | 11(-9.2) | -50 | [-2] | [-11] | [-8] | -14 | -28 | DT | -0.3 | OpenShort? | | (-2) | -6 | -9 | -4 | -20 | -0.4,46 | 27 | 5 | Mar/11 | 14 | 42.63 | 40.31 | 38.03(-0.29) | 37.97(0.22) | 38.02(0.05) | 37.91 | -1.7 | | -30 | 21(-3.2) | -50 | [-15] | [-3] | [-12] | -6 | 185 | DT | -0.2 | OpenShort | | (-2) | 3 | -25 | 2 | -20 | -0.2,49 | 27 | | | |
6 | Mar/11 | 13 | 42.63 | 40.31 | 38.14(-0.22) | 37.89(0.06) | 38(-0.45) | 38.04 | -1.6 | | -30 | 24(-3.2) | -50 | [-11] | [-32] | [1] | -1 | 46 | DP | 0.1 | OpenShort | | (-23) | -23 | -2 | 2 | 18 | -0.1,52 | 27 | 7 | Mar/11 | 12 | 42.63 | 40.31 | 38.22(-0.26) | 37.87(-0.03) | 38.17(0.17) | 38.05 | -1.6 | | -30 | 27(-1.9) | -50 | [-13] | [-3] | [6] | -2 | 174 | DP | -0.2 | OpenShort | | (-15) | 9 | 4 | 9 | 20 | -0.2,53 | 27 | 8 | Mar/11 | 11 | 42.63 | 40.31 | 38.32(-0.22) | 37.88(-0.01) | 38.1(0.15) | 38.03 | -1.6 | | -30 | 29(-1.9) | -50 | [-11] | [-3] | [-3] | -12 | 102 | DT | -0.1 | OpenShort | | (-19) | 8 | -15 | -5 | 20 | -0.4,48 | 27 | 9 | Mar/11 | 10 | 42.63 | 40.31 | 38.4(-0.23) | 37.88(-0.02) | 38.04(0.35) | 38.11 | -1.6 | | -30 | 31(-2.5) | -50 | [-12] | [7] | [27] | -7 | 145 | UR | 0.1 | SmallShort | | (-17) | 18 | 62 | 17 | 20 | -0.3,51 | 27 | 10 | Mar/11 | 9 | 42.63 | 40.31 | 38.49(-0.31) | 37.89(-0.14) | 37.91(0.36) | 37.79 | -1.7 | | -30 | 33(-0.3) | -50 | [-16] | [3] | [-64] | -29 | 103 | RG | -0.1 | Wait? | | (-21) | 19 | -203 | 12 | 16 | -0.7,39 | 27 | | | |
11 | Mar/10 | 15 | 42.99 | 40.76 | 38.61(-0.1) | 37.94(0.08) | 37.78(0.58) | 38.88 | -1.6 | | -28 | 34(-6.1) | -25 | [-5] | [24] | [91] | 4 | 242 | UR | 1.2 | SmallShort? | | (-13) | 30 | 223 | 28 | 20 | 0.3,46 | 29 | 12 | Mar/10 | 14 | 42.99 | 40.76 | 38.65(-0.38) | 37.91(-0.16) | 37.56(-0.27) | 37.72 | -2 | | -28 | 40(-2.4) | -50 | [-20] | [-30] | [3] | -57 | -15 | DP | 0.2 | OpenShort | | (-19) | -14 | 2 | 11 | 0 | -0.9,16 | 29 | 13 | Mar/10 | 13 | 42.99 | 40.76 | 38.8(-0.39) | 37.97(-0.09) | 37.66(-0.17) | 37.71 | -2 | | -28 | 42(-2.1) | -50 | [-20] | [-23] | [17] | -65 | -30 | DP | 0 | OpenShort | | (-28) | -9 | 54 | 5 | -20 | -1,10 | 29 | 14 | Mar/10 | 12 | 42.99 | 40.76 | 38.95(-0.47) | 38(-0.23) | 37.73(-0.37) | 37.43 | -2.1 | | -28 | 44(-1.4) | -50 | [-25] | [-38] | [15] | -80 | -118 | DP | -0.3 | OpenShort | | (-33) | -19 | 59 | -2 | -20 | -1.3,3 | 29 | 15 | Mar/10 | 11 | 42.99 | 40.76 | 39.13(-0.54) | 38.09(-0.79) | 37.87(-0.64) | 37.13 | -2.2 | | -28 | 46(-0.1) | -50 | [-28] | [-68] | [-45] | -90 | -237 | DT | -0.6 | HoldShort | | (-39) | -33 | -132 | -3 | -5 | -1.7,3 | 29 | | | |
16 | Mar/10 | 10 | 42.99 | 40.76 | 39.34(-0.48) | 38.39(-0.5) | 38.11(-0.39) | 37.82 | -2 | | -28 | 46(-0.4) | -50 | [-25] | [-46] | [-26] | -80 | -115 | DT | -0.2 | HoldShort | | (-33) | -20 | -74 | -2 | -8 | -1.3,3 | 29 | 17 | Mar/10 | 9 | 42.99 | 40.76 | 39.53(-0.4) | 38.58(-0.45) | 38.26(-0.06) | 38.21 | -1.8 | | -28 | 46(-0.5) | -50 | [-21] | [-27] | [14] | -74 | -54 | DP | -0 | OpenShort? | | (-33) | -3 | 34 | -1 | 20 | -1.1,4 | 29 | 18 | Mar/9 | 15 | 43.28 | 41.16 | 39.69(-0.42) | 38.75(-0.44) | 38.28(-0.01) | 38.03 | -2.1 | | -30 | 47(-5) | -50 | [-22] | [-28] | [-12] | -80 | -119 | DT | -0.2 | HoldShort? | | (-33) | -1 | -25 | -2 | -20 | -1.4,5 | 23 | 19 | Mar/9 | 14 | 43.28 | 41.16 | 39.86(-0.52) | 38.92(-0.44) | 38.28(-0.07) | 38.16 | -2.1 | | -30 | 52(-0.4) | -50 | [-28] | [-33] | [-15] | -73 | -63 | DT | -0.1 | OpenShort | | (-31) | -4 | -36 | 6 | -20 | -1.3,10 | 23 | 20 | Mar/9 | 13 | 43.28 | 41.16 | 40.07(-0.46) | 39.09(-0.48) | 38.31(-0.93) | 38.35 | -2 | | -30 | 52(0) | -50 | [-24] | [-79] | [-13] | -72 | -264 | DT | 0 | OpenShort | | (-38) | -49 | -36 | 9 | -20 | -1.3,11 | 23 | | | |
21 | Mar/9 | 12 | 43.28 | 41.16 | 40.26(-0.44) | 39.28(-0.27) | 38.67(-0.61) | 38.54 | -1.9 | | -30 | 52(1.1) | -50 | [-23] | [-56] | [8] | -75 | -220 | DP | -0.1 | OpenShort | | (-34) | -32 | 38 | 9 | -20 | -1.3,8 | 23 | 22 | Mar/9 | 11 | 43.28 | 41.16 | 40.44(-0.43) | 39.39(-0.59) | 38.91(-0.8) | 38.34 | -2 | | -30 | 51(2.8) | -50 | [-23] | [-74] | [14] | -90 | -352 | DP | -0.5 | OpenShort | | (-36) | -42 | 57 | -10 | -20 | -1.7,3 | 23 | 23 | Mar/9 | 10 | 43.28 | 41.16 | 40.62(-0.45) | 39.62(-0.71) | 39.22(-0.86) | 38.04 | -2.1 | | -30 | 48(5.5) | -50 | [-24] | [-81] | [-28] | -99 | -469 | DT | -1 | OpenShort | | (-36) | -46 | -46 | -5 | -20 | -2.2,6 | 23 | 24 | Mar/9 | 9 | 43.28 | 41.16 | 40.8(-0.44) | 39.9(-0.69) | 39.56(-0.79) | 38.28 | -2 | | -30 | 43(6.4) | -50 | [-23] | [-77] | [-125] | -103 | -442 | DT | -1.2 | HoldShort? | | (-33) | -42 | -339 | -7 | -20 | -2.4,7 | 23 | 25 | Mar/6 | 15 | 43.66 | 41.84 | 40.98(-0.19) | 40.18(-0.28) | 39.87(-0.04) | 40.16 | -1.7 | | -26 | 36(-5.3) | -50 | [-10] | [-20] | [32] | -60 | -67 | DP | 0.3 | OpenShort? | | (-15) | -2 | 78 | 9 | 20 | -0.9,13 | 27 | | | |
26 | Mar/6 | 14 | 43.66 | 41.84 | 41.06(-0.21) | 40.29(-0.47) | 39.88(0.03) | 39.73 | -1.9 | | -26 | 42(2.4) | -50 | [-12] | [-23] | [-11] | -83 | -146 | DT | -0.2 | OpenShort | | (-20) | 2 | -33 | 3 | -5 | -1.5,5 | 27 | 27 | Mar/6 | 13 | 43.66 | 41.84 | 41.15(-0.18) | 40.48(-0.36) | 39.87(-0.38) | 39.91 | -1.8 | | -26 | 39(1.5) | -50 | [-11] | [-43] | [10] | -81 | -231 | DP | 0 | OpenShort | | (-14) | -22 | 35 | 2 | -20 | -1.5,7 | 27 | 28 | Mar/6 | 12 | 43.66 | 41.84 | 41.23(-0.26) | 40.62(-0.42) | 40.02(-0.55) | 39.72 | -1.9 | | -26 | 38(2) | -50 | [-15] | [-56] | [-10] | -88 | -272 | DT | -0.4 | OpenShort | | (-16) | -32 | -22 | 11 | -20 | -1.9,10 | 27 | 29 | Mar/6 | 11 | 43.66 | 41.84 | 41.34(-0.3) | 40.79(-0.62) | 40.24(-0.59) | 39.84 | -1.8 | | -26 | 36(2.8) | -50 | [-17] | [-64] | [-25] | -91 | -239 | DT | -0.5 | OpenShort | | (-20) | -34 | -67 | 2 | -20 | -2,9 | 27 | 30 | Mar/6 | 10 | 43.66 | 41.84 | 41.46(-0.27) | 41.04(-0.47) | 40.48(-0.55) | 40.21 | -1.6 | | -26 | 33(0.6) | -50 | [-16] | [-57] | [31] | -88 | -194 | DP | -0.4 | OpenShort | | (-21) | -32 | 102 | 4 | -20 | -1.8,7 | 27 | | | |
31 | Mar/6 | 9 | 43.66 | 41.84 | 41.57(-0.38) | 41.23(-0.62) | 40.7(-0.95) | 39.65 | -1.9 | | -26 | 32(6.9) | -50 | [-22] | [-86] | [-74] | -120 | -345 | DT | -1.5 | HoldShort? | | (-25) | -55 | -186 | -9 | -20 | -2.8,0 | 27 | 32 | Mar/5 | 15 | 43.88 | 42.37 | 41.73(-0.19) | 41.49(-0.28) | 41.09(-0.33) | 40.69 | -1.6 | | -22 | 25(0.7) | -50 | [-11] | [-38] | [-15] | -98 | -164 | DT | -0.7 | HoldShort? | | (-19) | -19 | -23 | -7 | -20 | -1.9,0 | 28 | 33 | Mar/5 | 14 | 43.88 | 42.37 | 41.81(-0.16) | 41.61(-0.23) | 41.23(-0.27) | 40.82 | -1.5 | | -22 | 25(2.4) | -50 | [-9] | [-32] | [-22] | -100 | -165 | DT | -0.8 | HoldShort | | (-14) | -16 | -36 | -12 | -20 | -2,0 | 28 | 34 | Mar/5 | 13 | 43.88 | 42.37 | 41.88(-0.05) | 41.71(-0.17) | 41.34(-0.65) | 41.02 | -1.4 | | -22 | 22(1.6) | -50 | [-3] | [-51] | [-27] | -93 | -301 | DT | -0.7 | OpenShort | | (-10) | -38 | -56 | -13 | -20 | -2,7 | 28 | 35 | Mar/5 | 12 | 43.88 | 42.37 | 41.9(-0.02) | 41.78(-0.09) | 41.61(-0.37) | 41.34 | -1.3 | | -22 | 21(-0.1) | -50 | [-1] | [-32] | [-21] | -78 | -188 | DT | -0.7 | HoldShort | | (-1) | -22 | -43 | -16 | -20 | -1.4,7 | 28 | | | |
36 | Mar/5 | 11 | 43.88 | 42.37 | 41.91(0.04) | 41.82(0.01) | 41.77(-0.27) | 41.59 | -1.2 | | -22 | 21(-3.2) | -50 | [2] | [-22] | [4] | -63 | -166 | RG | -0.4 | Wait | | (0) | -16 | 38 | -30 | -20 | -0.8,7 | 28 | 37 | Mar/5 | 10 | 43.88 | 42.37 | 41.9(0.09) | 41.82(-0.01) | 41.88(-0.26) | 41.37 | -1.3 | | -22 | 24(-5.7) | -45 | [5] | [-22] | [-12] | -55 | -254 | DR | -1.1 | OpenShort | | (1) | -15 | -7 | -23 | -20 | -1.1,23 | 28 | 38 | Mar/5 | 9 | 43.88 | 42.37 | 41.86(0.14) | 41.83(-0.12) | 41.99(-0.19) | 41.41 | -1.2 | | -22 | 30(-4.5) | -45 | [8] | [-20] | [-59] | -31 | -260 | DR | -1 | OpenShort? | | (5) | -11 | -161 | -16 | -20 | -0.8,39 | 28 | 39 | Mar/4 | 15 | 44.09 | 42.88 | 41.8(0.26) | 41.88(-0.01) | 42.07(0.27) | 42.35 | -0.9 | | -16 | 34(-6.1) | 40 | [15] | [15] | [20] | 27 | -25 | UT | 0.4 | OpenLong? | | (21) | 16 | 40 | 5 | 20 | 0.8,57 | 32 | 40 | Mar/4 | 14 | 44.09 | 42.88 | 41.69(0.23) | 41.89(-0.04) | 41.95(0.19) | 42.12 | -1.1 | | -16 | 40(-5.2) | 5 | [14] | [9] | [2] | 13 | -52 | RG | 0.2 | Wait | | (17) | 12 | -7 | 1 | 20 | 0.6,48 | 32 | | | |
41 | Mar/4 | 13 | 44.09 | 42.88 | 41.59(0.29) | 41.91(-0.14) | 41.87(0.28) | 42.16 | -1 | | -16 | 45(-4.9) | 40 | [18] | [13] | [20] | 17 | -45 | UT | 0.3 | OpenLong | | (19) | 17 | 43 | -0 | 20 | 0.7,49 | 32 | 42 | Mar/4 | 12 | 44.09 | 42.88 | 41.47(0.29) | 41.97(-0.11) | 41.75(0.21) | 41.91 | -1.2 | | -16 | 50(-5) | 15 | [18] | [9] | [7] | 13 | -89 | UT | 0.2 | OpenLong | | (20) | 13 | 19 | -2 | 14 | 0.5,50 | 32 | 43 | Mar/4 | 11 | 44.09 | 42.88 | 41.35(0.31) | 42.01(-0.1) | 41.66(-0.07) | 41.8 | -1.2 | | -16 | 55(-3.7) | -15 | [19] | [-7] | [-0] | 11 | -165 | RG | 0.1 | Wait | | (21) | -4 | 4 | -5 | -10 | 0.4,51 | 32 | 44 | Mar/4 | 10 | 44.09 | 42.88 | 41.22(0.29) | 42.05(0.07) | 41.69(-0.3) | 41.78 | -1.3 | | -16 | 59(-2.8) | -25 | [18] | [-16] | [-1] | 18 | -166 | DR | 0.1 | OpenShort | | (25) | -18 | 14 | -6 | -20 | 0.5,55 | 32 | 45 | Mar/4 | 9 | 44.09 | 42.88 | 41.1(0.28) | 42.02(0.06) | 41.82(-0.29) | 41.7 | -1.3 | | -16 | 62(-0.2) | -20 | [17] | [-16] | [0] | 20 | -145 | RG | -0.1 | Wait? | | (21) | -18 | 25 | -12 | -20 | 0.5,57 | 32 | | | |
46 | Mar/3 | 15 | 44.19 | 43.2 | 40.98(0.16) | 42(0.06) | 41.94(-0.58) | 41.56 | -1.5 | | -15 | 62(-1.1) | -45 | [10] | [-37] | [-3] | 25 | -115 | DR | -0.3 | OpenShort? | | (20) | -35 | 17 | -17 | -20 | 0.5,62 | 35 | 47 | Mar/3 | 14 | 44.19 | 43.2 | 40.98(0) | 41.97(0.16) | 42.18(-0.44) | 41.46 | -1.5 | | -15 | 63(-1) | -50 | [0] | [-28] | [-39] | 35 | 36 | DR | -0.6 | OpenShort | | (12) | -27 | -83 | -14 | -20 | 0.5,72 | 35 | 48 | Mar/3 | 13 | 44.19 | 43.2 | 40.98(-0) | 41.9(0.42) | 42.37(-0.1) | 41.94 | -1.3 | | -15 | 64(-1.1) | -50 | [-0] | [1] | [-31] | 57 | 228 | CR | -0.4 | HoldShort | | (7) | -6 | -82 | 19 | -20 | 0.9,84 | 35 | 49 | Mar/3 | 12 | 44.19 | 43.2 | 40.98(0) | 41.72(0.53) | 42.41(0.43) | 42.42 | -1 | | -15 | 65(0) | -25 | [0] | [37] | [10] | 75 | 462 | UR | 0 | SmallShort | | (4) | 27 | 14 | 25 | 14 | 1.3,92 | 35 | 50 | Mar/3 | 11 | 44.19 | 43.2 | 40.91(-0.01) | 41.5(0.53) | 42.23(0.43) | 42.34 | -1 | | -15 | 65(1.1) | -50 | [-1] | [37] | [-18] | 76 | 451 | RG | 0.1 | Wait | | (0) | 27 | -73 | 25 | 20 | 1.2,96 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|