|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $13.2900 One month high (close): $22.0500
WMB Daily Change: -17.04% Daily StdDev 3.53% WMB EMA_5_Trend: -6.3% 10Minute StdDev: $0
Latest Price : $13.29(-17.04%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.3% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 18.91 | 17.24 | 15.5(-0.1) | 15.9(-0.56) | 15.78(-2.43) | 14.18 | -2 | | -34 | 26(1.6) | -50 | [-3] | [-99] | [-308] | -52 | -1060 | DT | -2.6 | OpenShort? | | (-18) | -69 | -756 | -40 | -20 | -2.1,51 | 20 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.5(hourly_sma_20 9.31%) 15.9(hourly_sma_10 12.13%) 17.24(daily_ema_10 21.58%) 18.91(daily_ema_20 33.36%)
|
| | | 2 | Mar/11 | 15 | 19.35 | 17.83 | 15.52(0.73) | 15.99(0.7) | 16.17(-0.13) | 15.94 | -1.7 | | -32 | 25(-9.4) | -50 | [21] | [-1] | [-34] | 50 | -45 | DR | -0.4 | OpenShort? | | (36) | -4 | -60 | -5 | -20 | 0.7,82 | 24 | | 3 | Mar/11 | 14 | 19.35 | 17.83 | 15.41(-0.39) | 15.88(0.99) | 16.19(0.33) | 16.08 | -1.6 | | -32 | 34(-5.4) | -50 | [-14] | [13] | [-34] | 66 | 672 | RG | -0.2 | Wait | | (53) | 12 | -80 | 7 | -20 | 1,91 | 24 | | 4 | Mar/11 | 13 | 19.35 | 17.83 | 15.47(-0.39) | 15.72(0.49) | 16.14(-0.1) | 16.27 | -1.5 | | -32 | 40(-4.8) | -50 | [-14] | [-11] | [-13] | 68 | 707 | DT | 0.2 | OpenShort | | (-27) | -4 | -75 | 10 | 20 | 1,93 | 24 | | 5 | Mar/11 | 12 | 19.35 | 17.83 | 15.53(-0.37) | 15.64(0.68) | 16.16(0.89) | 16.45 | -1.4 | | -32 | 44(-4.4) | -50 | [-13] | [27] | [64] | 64 | 894 | UR | 0.3 | SmallShort | | (-22) | 31 | 136 | 15 | 20 | 1,89 | 24 | | | | |
| 6 | Mar/11 | 11 | 19.35 | 17.83 | 15.59(-0.4) | 15.53(0.62) | 16.02(1.35) | 16.13 | -1.6 | | -32 | 49(-3.7) | -50 | [-14] | [42] | [26] | 45 | 728 | UR | 0.1 | SmallShort | | (-35) | 47 | 42 | 6 | 20 | 0.5,82 | 24 | | 7 | Mar/11 | 10 | 19.35 | 17.83 | 15.65(-0.46) | 15.43(0.55) | 15.81(1.56) | 16.03 | -1.6 | | -32 | 52(-3.2) | -50 | [-16] | [48] | [45] | 37 | 675 | UR | 0.2 | SmallShort | | (-31) | 55 | 95 | 17 | 20 | 0.4,77 | 24 | | 8 | Mar/11 | 9 | 19.35 | 17.83 | 15.72(-0.61) | 15.35(0.4) | 15.57(1.69) | 15.81 | -1.8 | | -32 | 56(-4) | -50 | [-21] | [49] | [-63] | 18 | 589 | RG | 0.2 | Wait? | | (-39) | 59 | -234 | 19 | 20 | 0.1,65 | 24 | | 9 | Mar/10 | 15 | 19.63 | 18.16 | 15.82(-0.4) | 15.29(0.76) | 15.31(1.2) | 16.37 | -1.7 | | -30 | 60(-7.1) | -50 | [-14] | [40] | [121] | 26 | 708 | UR | 0.9 | SmallShort? | | (-30) | 42 | 270 | 23 | 20 | 0.5,63 | 28 | | 10 | Mar/10 | 14 | 19.63 | 18.16 | 15.88(-0.87) | 15.18(0.59) | 15.13(0.53) | 15.75 | -2 | | -30 | 67(-6.3) | -50 | [-30] | [10] | [116] | -14 | 431 | UR | 0.5 | SmallShort | | (-43) | 19 | 309 | 10 | 20 | -0.1,39 | 28 | | | | |
| 11 | Mar/10 | 13 | 19.63 | 18.16 | 16.02(-1.05) | 15.09(0.31) | 15.05(-0.08) | 15.07 | -2.4 | | -30 | 73(-4.2) | -50 | [-37] | [-18] | [28] | -40 | -64 | DP | 0 | OpenShort | | (-77) | -3 | 106 | -3 | -20 | -0.7,28 | 28 | | 12 | Mar/10 | 12 | 19.63 | 18.16 | 16.19(-1.06) | 15.04(0.71) | 15.06(-0.42) | 14.84 | -2.5 | | -30 | 77(-1.9) | -50 | [-37] | [-23] | [31] | -43 | -342 | DP | -0.1 | OpenShort | | (-80) | -15 | 146 | -1 | -20 | -0.9,30 | 28 | | 13 | Mar/10 | 11 | 19.63 | 18.16 | 16.36(-1.23) | 14.93(-1.89) | 15.12(-0.97) | 14.53 | -2.7 | | -30 | 79(-0.4) | -50 | [-43] | [-89] | [-123] | -45 | -616 | DT | -0.4 | OpenShort | | (-84) | -34 | -412 | 0 | 20 | -1.2,35 | 28 | | 14 | Mar/10 | 10 | 19.63 | 18.16 | 16.56(-1.02) | 15.22(-1.28) | 15.27(0.31) | 15.46 | -2.2 | | -30 | 80(-2.7) | -35 | [-36] | [-32] | [48] | -30 | -99 | DP | 0.1 | OpenShort | | (-66) | 11 | 45 | 6 | 20 | -0.7,38 | 28 | | 15 | Mar/10 | 9 | 19.63 | 18.16 | 16.73(-1.06) | 15.42(-1.41) | 15.22(0.58) | 15.36 | -2.2 | | -30 | 82(-2) | -25 | [-37] | [-25] | [61] | -40 | -204 | DP | 0.1 | OpenShort? | | (-73) | 20 | 104 | 5 | 20 | -0.9,33 | 28 | | | | |
| 16 | Mar/9 | 15 | 19.9 | 18.47 | 16.91(-1.1) | 15.64(-1.46) | 15.13(0.71) | 15.13 | -2.7 | | -37 | 84(-6.7) | -50 | [-39] | [-29] | [4] | -46 | -397 | DP | 0 | OpenShort? | | (-81) | 25 | -9 | 5 | 20 | -1.1,32 | 18 | | 17 | Mar/9 | 14 | 19.9 | 18.47 | 17.1(-1.18) | 15.87(-1.42) | 15.02(1.87) | 15.15 | -2.7 | | -37 | 91(-0.1) | -50 | [-45] | [15] | [-12] | -49 | -214 | RG | 0.1 | Wait | | (-80) | 72 | -40 | 11 | 0 | -1.2,31 | 18 | | 18 | Mar/9 | 13 | 19.9 | 18.47 | 17.3(-1.16) | 16.1(-1.5) | 14.74(-2.81) | 15.24 | -2.6 | | -37 | 91(1.3) | -50 | [-45] | [-167] | [-0] | -55 | -933 | DT | 0.3 | OpenShort | | (-83) | -108 | 5 | 16 | -20 | -1.3,28 | 18 | | 19 | Mar/9 | 12 | 19.9 | 18.47 | 17.5(-1.13) | 16.34(-1.51) | 15.17(-2.84) | 15.23 | -2.7 | | -37 | 90(2.8) | -50 | [-44] | [-168] | [39] | -62 | -1063 | DP | 0 | OpenShort | | (-82) | -109 | 147 | 26 | -20 | -1.4,23 | 18 | | 20 | Mar/9 | 11 | 19.9 | 18.47 | 17.7(-1.18) | 16.59(-2.11) | 15.61(-3.33) | 14.91 | -2.8 | | -37 | 87(6.4) | -50 | [-45] | [-199] | [27] | -82 | -1384 | DP | -0.5 | OpenShort | | (-88) | -128 | 150 | 1 | -20 | -1.8,13 | 18 | | | | |
| 21 | Mar/9 | 10 | 19.9 | 18.47 | 17.91(-1.26) | 16.95(-2.24) | 16.15(-3.4) | 14.59 | -3 | | -37 | 81(11.5) | -50 | [-49] | [-205] | [97] | -102 | -1619 | BT | -1.1 | OpenLong | | (-91) | -131 | 418 | -6 | -20 | -2.3,6 | 18 | | 22 | Mar/9 | 9 | 19.9 | 18.47 | 18.14(-1.49) | 17.34(-2.55) | 16.72(-4.19) | 13.75 | -3.5 | | -37 | 69(28.7) | -50 | [-57] | [-243] | [-550] | -139 | -2172 | DT | -2.4 | HoldShort? | | (-104) | -161 | -1421 | -18 | -20 | -3.6,1 | 18 | | 23 | Mar/6 | 15 | 20.22 | 19.04 | 18.41(-0.54) | 17.79(-0.68) | 17.45(-0.41) | 17.35 | -2.1 | | -36 | 40(-11.1) | -50 | [-21] | [-47] | [-18] | -84 | -333 | DT | -0.1 | HoldShort? | | (-37) | -16 | -47 | 5 | -20 | -1.5,4 | 23 | | 24 | Mar/6 | 14 | 20.22 | 19.04 | 18.51(-0.42) | 17.91(-0.74) | 17.52(-0.28) | 17.47 | -2.1 | | -36 | 51(2.6) | -50 | [-21] | [-51] | [-14] | -84 | -300 | DT | -0.1 | OpenShort | | (-33) | -14 | -43 | 9 | -12 | -1.5,4 | 23 | | 25 | Mar/6 | 13 | 20.22 | 19.04 | 18.59(-0.29) | 18.04(-0.76) | 17.57(-0.99) | 17.58 | -2 | | -36 | 49(3.1) | -50 | [-15] | [-86] | [18] | -85 | -509 | DP | 0 | OpenShort | | (-30) | -50 | 55 | 7 | -17 | -1.5,3 | 23 | | | | |
| 26 | Mar/6 | 12 | 20.22 | 19.04 | 18.64(-0.39) | 18.18(-0.79) | 17.75(-1.15) | 17.44 | -2.1 | | -36 | 46(4.9) | -50 | [-20] | [-96] | [-6] | -100 | -564 | DT | -0.5 | HoldShort | | (-25) | -58 | 8 | 5 | -20 | -2,0 | 23 | | 27 | Mar/6 | 11 | 20.22 | 19.04 | 18.71(-0.45) | 18.32(-1.03) | 17.96(-0.97) | 17.42 | -2.1 | | -36 | 41(6.3) | -50 | [-23] | [-94] | [-49] | -110 | -537 | DT | -1 | HoldShort | | (-25) | -49 | -108 | -11 | -20 | -2.4,0 | 23 | | 28 | Mar/6 | 10 | 20.22 | 19.04 | 18.8(-0.37) | 18.51(-0.81) | 18.14(-0.88) | 17.7 | -1.9 | | -36 | 35(5) | -50 | [-19] | [-83] | [-13] | -105 | -479 | DT | -1 | HoldShort | | (-25) | -45 | 0 | -7 | -20 | -2.4,5 | 23 | | 29 | Mar/6 | 9 | 20.22 | 19.04 | 18.87(-0.51) | 18.66(-0.79) | 18.3(-1.18) | 17.7 | -1.9 | | -36 | 30(4.9) | -50 | [-26] | [-99] | [-110] | -114 | -461 | DT | -1.5 | HoldShort? | | (-29) | -60 | -286 | -3 | -20 | -3,11 | 23 | | 30 | Mar/5 | 15 | 20.43 | 19.44 | 18.97(-0.21) | 18.81(-0.34) | 18.52(-0.49) | 18.47 | -1.6 | | -30 | 25(-2.2) | -50 | [-11] | [-46] | [-7] | -77 | -194 | DT | -0.2 | HoldShort? | | (-22) | -25 | -8 | 5 | -20 | -1.5,11 | 27 | | | | |
| 31 | Mar/5 | 14 | 20.43 | 19.44 | 19.01(-0.23) | 18.88(-0.31) | 18.61(-0.43) | 18.49 | -1.6 | | -30 | 27(1.2) | -50 | [-13] | [-45] | [16] | -84 | -172 | DP | -0.4 | OpenShort | | (-18) | -23 | 67 | -4 | -20 | -1.6,6 | 27 | | 32 | Mar/5 | 13 | 20.43 | 19.44 | 19.05(-0.25) | 18.94(-0.49) | 18.69(-1.04) | 18.31 | -1.8 | | -30 | 26(4.2) | -50 | [-14] | [-83] | [-40] | -105 | -397 | DT | -1.2 | HoldShort | | (-18) | -57 | -82 | -22 | -20 | -2.4,5 | 27 | | 33 | Mar/5 | 12 | 20.43 | 19.44 | 19.1(-0.2) | 19.03(-0.41) | 18.89(-0.68) | 18.53 | -1.6 | | -30 | 21(2.7) | -50 | [-11] | [-61] | [-45] | -93 | -275 | DT | -1.4 | OpenShort | | (-14) | -37 | -95 | -18 | -20 | -2.2,12 | 27 | | 34 | Mar/5 | 11 | 20.43 | 19.44 | 19.14(-0.15) | 19.11(-0.11) | 19.02(-0.4) | 18.79 | -1.4 | | -30 | 19(0.8) | -50 | [-8] | [-37] | [-28] | -71 | -139 | DT | -1 | OpenShort | | (-11) | -22 | -51 | -30 | -20 | -1.6,19 | 27 | | 35 | Mar/5 | 10 | 20.43 | 19.44 | 19.14(-0) | 19.13(0.11) | 19.1(-0.2) | 18.93 | -1.3 | | -30 | 18(0.3) | -50 | [0] | [-18] | [-6] | -38 | -169 | DR | -0.8 | OpenShort | | (-7) | -11 | 14 | -14 | -20 | -1.1,40 | 27 | | | | |
| 36 | Mar/5 | 9 | 20.43 | 19.44 | 19.17(0.03) | 19.11(0.04) | 19.14(-0.24) | 18.89 | -1.3 | | -30 | 18(-0.9) | -50 | [2] | [-22] | [-57] | -39 | -221 | DR | -1.2 | OpenShort? | | (-3) | -13 | -142 | -14 | -20 | -1.3,44 | 27 | | 37 | Mar/4 | 15 | 20.59 | 19.77 | 19.16(0.13) | 19.1(0.11) | 19.19(0.05) | 19.29 | -1.2 | | -24 | 19(-2.5) | 15 | [7] | [1] | [16] | 19 | -24 | UT | 0.5 | OpenLong? | | (11) | 3 | 36 | 5 | 20 | 0.6,54 | 31 | | 38 | Mar/4 | 14 | 20.59 | 19.77 | 19.14(0.12) | 19.08(0.01) | 19.18(-0.08) | 19.19 | -1.2 | | -24 | 21(-0.8) | -10 | [7] | [-9] | [6] | 4 | -85 | RG | 0 | Wait | | (11) | -5 | 3 | -2 | 20 | 0.2,49 | 31 | | 39 | Mar/4 | 13 | 20.59 | 19.77 | 19.12(0.14) | 19.08(-0.23) | 19.2(0.18) | 19.18 | -1.2 | | -24 | 22(-1.4) | 10 | [8] | [-1] | [9] | 2 | -50 | RG | -0.1 | Wait | | (7) | 10 | 14 | -6 | 20 | 0.2,47 | 31 | | 40 | Mar/4 | 12 | 20.59 | 19.77 | 19.09(0.11) | 19.12(-0.13) | 19.17(0.47) | 19.14 | -1.3 | | -24 | 23(-1.6) | 10 | [6] | [18] | [6] | 5 | 36 | RG | -0.1 | Wait | | (7) | 27 | 7 | 1 | 20 | 0.2,50 | 31 | | | | |
| 41 | Mar/4 | 11 | 20.59 | 19.77 | 19.07(0.13) | 19.14(-0.16) | 19.08(0.32) | 19.12 | -1.3 | | -24 | 25(-1.3) | -30 | [7] | [9] | [-14] | 9 | -12 | CR | 0.1 | HoldShort | | (7) | 18 | -53 | 12 | 16 | 0.2,54 | 31 | | 42 | Mar/4 | 10 | 20.59 | 19.77 | 19.04(0.16) | 19.17(0.03) | 19.02(0.22) | 19.27 | -1.2 | | -24 | 26(-1.1) | 10 | [9] | [9] | [7] | 21 | 32 | RG | 0.8 | SmallShort | | (14) | 13 | 0 | 23 | 20 | 0.8,51 | 31 | | 43 | Mar/4 | 9 | 20.59 | 19.77 | 19.01(0.21) | 19.16(-0.05) | 18.98(0.1) | 19.27 | -1.2 | | -24 | 27(-1.3) | 40 | [12] | [1] | [33] | 2 | -13 | UT | 0.9 | OpenLong? | | (11) | 6 | 86 | 9 | 20 | 0.8,32 | 31 | | 44 | Mar/3 | 15 | 20.7 | 19.97 | 18.97(0.08) | 19.17(-0.18) | 18.96(-0.65) | 19.03 | -1.5 | | -24 | 29(-1.2) | -10 | [5] | [-48] | [35] | -27 | -170 | RG | 0.2 | Wait? | | (11) | -37 | 117 | -16 | -16 | 0.2,18 | 27 | | 45 | Mar/3 | 14 | 20.7 | 19.97 | 18.95(-0.11) | 19.2(-0.17) | 19.08(-0.67) | 18.71 | -1.8 | | -24 | 30(0.3) | -50 | [-6] | [-53] | [-29] | -48 | -178 | DT | -1.1 | OpenShort | | (0) | -39 | -40 | -31 | -20 | -0.7,20 | 27 | | | | |
| 46 | Mar/3 | 13 | 20.7 | 19.97 | 18.97(-0.11) | 19.23(0.02) | 19.21(-0.58) | 18.82 | -1.7 | | -24 | 29(-0.1) | -50 | [-6] | [-42] | [-47] | -26 | -109 | DT | -1.2 | OpenShort | | (-3) | -34 | -86 | -41 | -20 | -0.5,37 | 27 | | 47 | Mar/3 | 12 | 20.7 | 19.97 | 18.99(-0.07) | 19.23(0.2) | 19.32(-0.15) | 19.06 | -1.5 | | -24 | 30(-0.6) | -50 | [-4] | [-11] | [-25] | 21 | 66 | DT | -0.8 | OpenShort | | (-3) | -9 | -43 | -17 | -20 | 0.2,66 | 27 | | 48 | Mar/3 | 11 | 20.7 | 19.97 | 19(-0.08) | 19.19(0.17) | 19.35(-0.15) | 19.18 | -1.4 | | -24 | 30(-0.9) | -50 | [-5] | [-12] | [-55] | 46 | 125 | DT | -0.5 | OpenShort | | (0) | -9 | -164 | 15 | -20 | 0.5,83 | 27 | | 49 | Mar/3 | 10 | 20.7 | 19.97 | 19.01(0.14) | 19.16(0.51) | 19.38(0.29) | 19.65 | -1 | | -24 | 31(2.9) | 15 | [8] | [26] | [46] | 97 | 283 | UT | 0.8 | OpenLong | | (3) | 17 | 110 | 32 | 20 | 1.9,99 | 27 | | 50 | Mar/3 | 9 | 20.7 | 19.97 | 18.98(0.2) | 19.06(0.35) | 19.32(0.34) | 19.34 | -1.2 | | -24 | 28(-0.4) | 20 | [12] | [25] | [2] | 72 | 92 | UT | 0.1 | OpenLong? | | (8) | 20 | -14 | 24 | 20 | 1.2,92 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|