|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $68.2000 One month high (close): $94.6000
VYM Daily Change: -9.86% Daily StdDev 2.12% VYM EMA_5_Trend: -4.17% 10Minute StdDev: $3.5256
Latest Price : $68.2(-9.86%) | Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($3.6) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($1.4) Thu. Mar 5, 2020($0.8)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.17% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 85.86 | 80.79 | 75.91(-0.61) | 74.43(-1.24) | 72.14(-1.79) | 69.45 | -2.3 | | -38 | 38(5.5) | -50 | [-29] | [-151] | [-72] | -109 | -798 | DT | -1 | HoldShort | | (-84) | -84 | -164 | -4 | -20 | -2.4,1 | 21 | Sample size 50 Avg positive next hour return: 1.07%(68%) Avg negative next hour return: -0.93%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.43(hourly_sma_10 7.17%) 75.91(hourly_sma_20 9.3%) 80.79(daily_ema_10 16.33%) 85.86(daily_ema_20 23.63%)
|
| | | 2 | Mar/12 | 10 | 85.86 | 80.79 | 76.37(-0.55) | 75.37(-0.91) | 73.45(-1.77) | 70.22 | -2.2 | | -38 | 33(6.3) | -50 | [-26] | [-142] | [-4] | -117 | -777 | BT | -1.4 | OpenLong | | (-88) | -84 | 64 | -9 | -20 | -2.7,1 | 21 | | 3 | Mar/12 | 9 | 85.86 | 80.79 | 76.79(-0.58) | 76.06(-0.9) | 74.77(-1.75) | 69.92 | -2.3 | | -38 | 26(11.9) | -50 | [-27] | [-141] | [-394] | -143 | -844 | DT | -2.6 | HoldShort? | | (-90) | -83 | -1078 | -25 | -20 | -3.7,0 | 21 | | 4 | Mar/11 | 15 | 87.25 | 82.5 | 77.24(-0.17) | 76.75(-0.16) | 76.1(-0.43) | 75.36 | -2 | | -37 | 14(-1.4) | -50 | [-8] | [-48] | [-34] | -98 | -221 | DT | -0.7 | HoldShort? | | (-34) | -20 | -73 | -16 | -20 | -1.9,0 | 24 | | 5 | Mar/11 | 14 | 87.25 | 82.5 | 77.37(-0.48) | 76.87(-0.09) | 76.43(-0.37) | 75.73 | -2 | | -37 | 16(-9.5) | -50 | [-27] | [-52] | [-29] | -89 | -62 | DT | -0.8 | HoldShort | | (-22) | -21 | -61 | -13 | -20 | -1.8,6 | 24 | | | | |
| 6 | Mar/11 | 13 | 87.25 | 82.5 | 77.74(-0.41) | 76.94(-0.23) | 76.72(-0.72) | 76.04 | -1.9 | | -37 | 25(-4.4) | -50 | [-23] | [-75] | [-55] | -69 | -132 | DT | -0.5 | OpenShort | | (-72) | -41 | -154 | -10 | -20 | -1.1,9 | 24 | | 7 | Mar/11 | 12 | 87.25 | 82.5 | 78.06(-0.39) | 77.12(-0.18) | 77.28(-0.08) | 76.83 | -1.8 | | -37 | 30(-4.9) | -50 | [-22] | [-37] | [19] | -50 | -18 | DP | -0.3 | OpenShort | | (-55) | -5 | 57 | -2 | 10 | -0.7,18 | 24 | | 8 | Mar/11 | 11 | 87.25 | 82.5 | 78.37(-0.4) | 77.26(-0.12) | 77.34(-0.08) | 76.54 | -1.8 | | -37 | 35(-2.9) | -50 | [-23] | [-35] | [-36] | -51 | -84 | DT | -0.4 | OpenShort | | (-67) | -5 | -93 | -12 | -20 | -0.9,22 | 24 | | 9 | Mar/11 | 10 | 87.25 | 82.5 | 78.68(-0.39) | 77.35(0.01) | 77.4(0.11) | 77.02 | -1.7 | | -37 | 38(-2.8) | -50 | [-22] | [-21] | [-9] | -38 | -50 | DT | -0.2 | OpenShort | | (-57) | 6 | -25 | 9 | -20 | -0.8,32 | 24 | | 10 | Mar/11 | 9 | 87.25 | 82.5 | 78.99(-0.36) | 77.34(-0.07) | 77.32(0.21) | 77.15 | -1.7 | | -37 | 40(-1.9) | -50 | [-21] | [-17] | [-107] | -43 | -72 | DT | -0.1 | OpenShort? | | (-58) | 12 | -325 | 10 | -6 | -0.8,27 | 24 | | | | |
| 11 | Mar/10 | 15 | 88.21 | 83.74 | 79.28(-0.21) | 77.39(0.01) | 77.16(0.26) | 78.87 | -1.7 | | -34 | 42(-5.6) | -50 | [-12] | [-3] | [125] | -15 | 55 | DP | 0.7 | OpenShort? | | (-42) | 15 | 334 | 21 | 20 | -0.2,40 | 27 | | 12 | Mar/10 | 14 | 88.21 | 83.74 | 79.45(-0.47) | 77.38(-0.19) | 76.96(-0.29) | 77.14 | -2.1 | | -34 | 48(-3.2) | -50 | [-29] | [-46] | [24] | -65 | -129 | DP | 0.1 | OpenShort | | (-51) | -18 | 63 | 4 | 20 | -0.9,8 | 27 | | 13 | Mar/10 | 13 | 88.21 | 83.74 | 79.82(-0.49) | 77.53(-0.25) | 77.18(-0.16) | 76.82 | -2.1 | | -34 | 51(-2) | -50 | [-30] | [-40] | [12] | -74 | -197 | DP | -0.1 | OpenShort | | (-76) | -10 | 40 | -4 | -12 | -1.1,4 | 27 | | 14 | Mar/10 | 12 | 88.21 | 83.74 | 80.22(-0.51) | 77.72(-0.2) | 77.3(-0.09) | 76.61 | -2.2 | | -34 | 53(-0.8) | -50 | [-31] | [-35] | [12] | -77 | -252 | DP | -0.2 | OpenShort | | (-79) | -6 | 52 | -3 | -20 | -1.3,6 | 27 | | 15 | Mar/10 | 11 | 88.21 | 83.74 | 80.63(-0.54) | 77.87(-0.86) | 77.37(-0.33) | 76.34 | -2.2 | | -34 | 54(0.2) | -50 | [-33] | [-70] | [-94] | -76 | -344 | DT | -0.4 | HoldShort | | (-81) | -20 | -293 | 3 | 20 | -1.5,12 | 27 | | | | |
| 16 | Mar/10 | 10 | 88.21 | 83.74 | 81.07(-0.5) | 78.54(-0.58) | 77.63(-0.23) | 77.87 | -1.9 | | -34 | 54(-1.6) | -50 | [-30] | [-55] | [-18] | -63 | -210 | DT | 0.1 | OpenShort | | (-72) | -14 | -76 | 10 | 20 | -1.1,15 | 27 | | 17 | Mar/10 | 9 | 88.21 | 83.74 | 81.47(-0.45) | 79(-0.6) | 77.81(-0.08) | 78.27 | -1.9 | | -34 | 55(-0.6) | -25 | [-27] | [-45] | [60] | -68 | -215 | DP | 0.2 | OpenShort? | | (-73) | -5 | 161 | 7 | 20 | -1.1,10 | 27 | | 18 | Mar/9 | 15 | 88.96 | 84.63 | 81.84(-0.48) | 79.48(-0.67) | 77.87(-0.35) | 77.43 | -2.3 | | -38 | 56(-1.6) | -50 | [-29] | [-72] | [29] | -85 | -381 | DP | -0.1 | OpenShort? | | (-78) | -21 | 97 | 0 | -20 | -1.5,3 | 21 | | 19 | Mar/9 | 14 | 88.96 | 84.63 | 82.23(-0.62) | 80.01(-0.77) | 78.14(-0.31) | 76.93 | -2.4 | | -38 | 57(1.6) | -50 | [-39] | [-77] | [-55] | -92 | -410 | DT | -0.4 | OpenShort | | (-79) | -20 | -139 | 0 | -20 | -1.8,3 | 21 | | 20 | Mar/9 | 13 | 88.96 | 84.63 | 82.75(-0.53) | 80.63(-0.65) | 78.38(-1.36) | 77.65 | -2.2 | | -38 | 56(2.7) | -50 | [-34] | [-138] | [-79] | -90 | -540 | DT | -0.3 | OpenShort | | (-91) | -86 | -209 | 2 | -20 | -1.8,5 | 21 | | | | |
| 21 | Mar/9 | 12 | 88.96 | 84.63 | 83.19(-0.46) | 81.16(-0.44) | 79.46(-0.91) | 78.75 | -2 | | -38 | 53(2.4) | -50 | [-29] | [-102] | [2] | -85 | -431 | DP | -0.3 | OpenShort | | (-73) | -58 | 28 | 12 | -20 | -1.7,8 | 21 | | 22 | Mar/9 | 11 | 88.96 | 84.63 | 83.57(-0.43) | 81.52(-0.73) | 80.19(-1.1) | 78.6 | -2.1 | | -38 | 51(4.6) | -50 | [-27] | [-122] | [-22] | -93 | -524 | DT | -0.6 | OpenShort | | (-73) | -70 | -36 | -9 | -20 | -1.9,5 | 21 | | 23 | Mar/9 | 10 | 88.96 | 84.63 | 83.93(-0.39) | 82.12(-0.71) | 81.08(-0.99) | 78.79 | -2 | | -38 | 46(6) | -50 | [-25] | [-114] | [31] | -97 | -550 | DP | -1 | OpenShort | | (-64) | -63 | 128 | -5 | -20 | -2.2,8 | 21 | | 24 | Mar/9 | 9 | 88.96 | 84.63 | 84.26(-0.42) | 82.71(-0.81) | 81.89(-1.19) | 78.12 | -2.1 | | -38 | 40(11.1) | -50 | [-27] | [-131] | [-315] | -120 | -678 | DT | -1.9 | HoldShort? | | (-67) | -75 | -884 | -17 | -20 | -3,5 | 21 | | 25 | Mar/6 | 15 | 89.85 | 86.06 | 84.62(-0.13) | 83.38(-0.26) | 82.88(0.02) | 83.04 | -1.6 | | -37 | 29(-4.3) | -35 | [-8] | [-24] | [42] | -66 | -133 | DP | 0.1 | OpenShort? | | (-21) | 1 | 118 | 4 | 20 | -1.1,12 | 26 | | | | |
| 26 | Mar/6 | 14 | 89.85 | 86.06 | 84.73(-0.13) | 83.6(-0.42) | 82.86(0.01) | 82.39 | -1.7 | | -37 | 33(2.4) | -50 | [-11] | [-34] | [-42] | -81 | -208 | DT | -0.3 | OpenShort | | (-28) | 1 | -122 | -0 | -10 | -1.6,9 | 26 | | 27 | Mar/6 | 13 | 89.85 | 86.06 | 84.84(-0.04) | 83.95(-0.3) | 82.85(-0.37) | 83.07 | -1.6 | | -37 | 31(0.9) | -50 | [-3] | [-58] | [15] | -69 | -238 | DP | 0.2 | OpenShort | | (-13) | -30 | 45 | 8 | -17 | -1.3,14 | 26 | | 28 | Mar/6 | 12 | 89.85 | 86.06 | 84.88(-0.1) | 84.2(-0.3) | 83.16(-0.44) | 82.82 | -1.6 | | -37 | 30(2) | -50 | [-8] | [-65] | [-18] | -77 | -246 | DT | -0.3 | OpenShort | | (-9) | -36 | -46 | 12 | -20 | -1.6,13 | 26 | | 29 | Mar/6 | 11 | 89.85 | 86.06 | 84.97(-0.13) | 84.45(-0.49) | 83.53(-0.42) | 83.08 | -1.6 | | -37 | 28(1.9) | -50 | [-11] | [-71] | [5] | -80 | -206 | DP | -0.4 | OpenShort | | (-13) | -34 | 21 | -8 | -10 | -1.6,10 | 26 | | 30 | Mar/6 | 10 | 89.85 | 86.06 | 85.08(-0.14) | 84.86(-0.43) | 83.89(-0.52) | 82.96 | -1.6 | | -37 | 26(2.6) | -50 | [-11] | [-77] | [31] | -93 | -245 | DP | -0.8 | OpenShort | | (-22) | -42 | 116 | -15 | -20 | -1.9,5 | 26 | | | | |
| 31 | Mar/6 | 9 | 89.85 | 86.06 | 85.2(-0.25) | 85.22(-0.48) | 84.33(-0.85) | 82.32 | -1.8 | | -37 | 24(4.8) | -50 | [-20] | [-108] | [-150] | -114 | -320 | DT | -2 | HoldShort? | | (-28) | -69 | -403 | -30 | -20 | -2.9,9 | 26 | | 32 | Mar/5 | 15 | 90.39 | 86.99 | 85.42(-0.07) | 85.63(-0.13) | 85.05(-0.22) | 84.6 | -1.4 | | -33 | 19(-0.4) | -50 | [-6] | [-38] | [-12] | -55 | -92 | DT | -0.6 | OpenShort? | | (-18) | -18 | -13 | -16 | -20 | -1,20 | 28 | | 33 | Mar/5 | 14 | 90.39 | 86.99 | 85.48(-0.02) | 85.74(-0.08) | 85.24(-0.16) | 84.68 | -1.4 | | -33 | 19(0.4) | -50 | [-2] | [-30] | [-21] | -49 | -101 | DT | -0.7 | OpenShort | | (-10) | -13 | -33 | -23 | -20 | -1,26 | 28 | | 34 | Mar/5 | 13 | 90.39 | 86.99 | 85.5(0.03) | 85.81(-0.05) | 85.37(-0.55) | 84.87 | -1.3 | | -33 | 19(-0.8) | -50 | [2] | [-59] | [-27] | -24 | -161 | DR | -0.7 | OpenShort | | (-2) | -45 | -58 | -15 | -20 | -0.8,46 | 28 | | 35 | Mar/5 | 12 | 90.39 | 86.99 | 85.47(0.04) | 85.85(-0.02) | 85.84(-0.32) | 85.2 | -1.3 | | -33 | 20(-0.6) | -50 | [3] | [-39] | [-48] | -6 | -96 | DR | -0.8 | OpenShort | | (8) | -26 | -125 | -13 | -20 | -0.3,52 | 28 | | | | |
| 36 | Mar/5 | 11 | 90.39 | 86.99 | 85.43(0.06) | 85.87(0.16) | 86.11(-0.11) | 85.92 | -1.1 | | -33 | 20(-0.2) | -10 | [5] | [-14] | [15] | 19 | 12 | RG | -0.2 | Wait | | (13) | -9 | 64 | -26 | -20 | 0.6,54 | 28 | | 37 | Mar/5 | 10 | 90.39 | 86.99 | 85.38(0.08) | 85.73(0.21) | 86.2(-0.05) | 85.55 | -1.2 | | -33 | 20(-0.9) | -15 | [7] | [-7] | [5] | 21 | -30 | RG | -0.8 | SmallLong | | (8) | -4 | 39 | -18 | -20 | 0.2,66 | 28 | | 38 | Mar/5 | 9 | 90.39 | 86.99 | 85.31(0.14) | 85.55(0.08) | 86.2(-0) | 85.33 | -1.2 | | -33 | 21(-3.4) | -50 | [11] | [-7] | [-111] | 32 | -76 | DR | -1 | OpenShort? | | (10) | 0 | -322 | -9 | -20 | 0,82 | 28 | | 39 | Mar/4 | 15 | 90.87 | 87.85 | 85.19(0.26) | 85.48(0.21) | 86.24(0.44) | 87.21 | -0.9 | | -27 | 25(-1.5) | 40 | [21] | [41] | [48] | 97 | 158 | UT | 1 | HoldLong? | | (40) | 36 | 112 | 19 | 20 | 2,97 | 31 | | 40 | Mar/4 | 14 | 90.87 | 87.85 | 84.97(0.3) | 85.3(0.14) | 85.86(0.28) | 86.56 | -1.1 | | -27 | 26(-4.4) | 40 | [26] | [28] | [19] | 76 | 59 | UT | 0.7 | HoldLong | | (36) | 24 | 33 | 15 | 20 | 1.5,88 | 31 | | | | |
| 41 | Mar/4 | 13 | 90.87 | 87.85 | 84.72(0.3) | 85.18(-0.03) | 85.62(0.42) | 86.37 | -1.1 | | -27 | 31(-3.6) | 40 | [26] | [32] | [45] | 58 | 79 | UT | 0.6 | OpenLong | | (45) | 36 | 107 | 9 | 20 | 1.4,73 | 31 | | 42 | Mar/4 | 12 | 90.87 | 87.85 | 84.47(0.24) | 85.2(-0.01) | 85.26(0.47) | 85.75 | -1.3 | | -27 | 34(-2.4) | 40 | [21] | [36] | [29] | 39 | 80 | UT | 0.4 | OpenLong | | (40) | 40 | 73 | 3 | 20 | 1,64 | 31 | | 43 | Mar/4 | 11 | 90.87 | 87.85 | 84.26(0.21) | 85.21(0.03) | 84.86(0.16) | 85.33 | -1.4 | | -27 | 37(-2) | 10 | [18] | [11] | [3] | 31 | 33 | RG | 0.3 | Wait | | (34) | 14 | 6 | 5 | 2 | 0.7,63 | 31 | | 44 | Mar/4 | 10 | 90.87 | 87.85 | 84.08(0.22) | 85.19(0.11) | 84.72(-0.03) | 85.3 | -1.4 | | -27 | 39(-1.9) | -15 | [19] | [-2] | [-3] | 31 | 19 | DR | 0.4 | OpenShort | | (34) | -3 | -9 | 5 | -14 | 0.8,61 | 31 | | 45 | Mar/4 | 9 | 90.87 | 87.85 | 83.89(0.28) | 85.09(0.1) | 84.74(-0.01) | 85.35 | -1.4 | | -27 | 40(-2.8) | 40 | [24] | [1] | [45] | 30 | 9 | UT | 0.4 | OpenLong? | | (36) | -1 | 136 | -3 | 4 | 0.9,57 | 31 | | | | |
| 46 | Mar/3 | 15 | 91.13 | 88.43 | 83.66(0.18) | 85(-0.02) | 84.75(-0.47) | 84.58 | -1.7 | | -33 | 43(-1.8) | 25 | [15] | [-51] | [43] | 15 | -61 | RG | -0.1 | Wait? | | (37) | -40 | 146 | -15 | -20 | 0.5,52 | 18 | | 47 | Mar/3 | 14 | 91.13 | 88.43 | 83.51(-0.07) | 85.02(-0.05) | 85.15(-0.48) | 83.76 | -1.9 | | -33 | 45(-0.7) | -50 | [-7] | [-64] | [-61] | 15 | -3 | DT | -0.8 | OpenShort | | (19) | -46 | -154 | -17 | -20 | 0.1,62 | 18 | | 48 | Mar/3 | 13 | 91.13 | 88.43 | 83.57(-0.07) | 85.06(0.19) | 85.56(-0.11) | 84.63 | -1.7 | | -33 | 46(-1.3) | -50 | [-7] | [-17] | [-49] | 38 | 157 | DT | -0.5 | OpenShort | | (-2) | -11 | -136 | 13 | -20 | 0.6,73 | 18 | | 49 | Mar/3 | 12 | 91.13 | 88.43 | 83.63(-0.06) | 84.9(0.32) | 85.66(0.26) | 85.41 | -1.5 | | -33 | 47(-1.6) | -50 | [-6] | [25] | [5] | 60 | 291 | UR | -0.1 | SmallShort | | (-3) | 25 | 9 | 20 | -20 | 1,85 | 18 | | 50 | Mar/3 | 11 | 91.13 | 88.43 | 83.68(-0.09) | 84.63(0.45) | 85.44(0.21) | 85.36 | -1.5 | | -33 | 49(-2.6) | -50 | [-9] | [26] | [-69] | 65 | 292 | RG | -0 | Wait | | (-10) | 20 | -210 | 22 | -20 | 0.9,92 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|