VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $53.6000 One month high (close): $189.4400

VXX Daily Change: 22.5% Daily StdDev 6.94% VXX EMA_5_Trend: 12.45% 10Minute StdDev: $4.5914

Latest Price : $189.44(22.5%)

Mon. Mar 16, 2020($5) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($4.4) Wed. Mar 11, 2020($1.4) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($2.9) Thu. Mar 5, 2020($1.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 12.45% Daily EMA 20 BBV: 2.5

Sample size 25 Avg positive next hour return: 5.21%(40%) Avg negative next hour return: -1.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	11	95.7	124.25	37.77(1.22)	39.88(2.77)	42.67(3.64)	45.3	-1.3	49	9(1.2)	50	[18]	[99]	[36]	99	1797	UT	0.8	OpenLong	(28)	52	27	1	20	2.2,94	89
Daily Trend: % Up Forces: 95.7(daily_ema_20 111.26%) 124.25(daily_ema_10 174.28%) Down Forces: Support Levels: 39.88(hourly_sma_10 -11.96%) 37.77(hourly_sma_20 -16.62%) Resistance Levels:

2	Mar/12	10	95.7	124.25	37.31(1.12)	38.8(2.32)	41.17(3.96)	44.79	-1.4	49	8(1.4)	50	[16]	[100]	[22]	109	1923	UT	1.2	HoldLong	(29)	57	-68	8	20	2.5,96	89
3	Mar/12	9	95.7	124.25	36.9(1.28)	37.92(2.78)	39.6(4.75)	46.14	-1.3	49	7(3.2)	50	[18]	[115]	[228]	145	2444	UT	2.7	HoldLong?	(33)	68	450	25	20	3.8,100	89
4	Mar/11	15	88.56	113.63	36.43(-0.01)	36.9(0.85)	37.8(0.99)	38.67	-1.6	45	3(-0.7)	50	[-0]	[38]	[20]	95	769	UR	0.7	SmallShort?	(6)	14	14	14	20	1.8,100	88
5	Mar/11	14	88.56	113.63	36.44(1.03)	36.59(0.64)	37.43(0.92)	38.43	-1.6	45	4(-1.2)	50	[16]	[41]	[31]	85	18	UT	0.8	HoldLong	(-1)	14	37	12	20	1.6,95	88

6	Mar/11	13	88.56	113.63	36.07(0.81)	36.36(1.07)	37.09(1.8)	37.83	-1.6	45	5(-0.5)	50	[13]	[57]	[26]	71	250	UT	0.5	OpenLong	(23)	28	56	13	20	1.1,93	88
7	Mar/11	12	88.56	113.63	35.78(0.75)	35.97(0.87)	36.43(0.53)	36.94	-1.6	45	6(-0.6)	50	[12]	[36]	[-3]	52	-92	CR	0.3	HoldShort	(17)	8	-14	6	11	0.6,87	88
8	Mar/11	11	88.56	113.63	35.51(0.76)	35.66(0.13)	36.24(0.71)	37.16	-1.6	45	6(-0.4)	50	[12]	[33]	[31]	48	74	UT	0.5	OpenLong	(19)	11	24	17	20	0.8,78	88
9	Mar/11	10	88.56	113.63	35.24(0.81)	35.61(-0.19)	35.99(0.67)	36.79	-1.6	45	7(-0.5)	50	[13]	[30]	[23]	31	15	UT	0.4	OpenLong	(18)	10	4	1	20	0.7,63	88
10	Mar/11	9	88.56	113.63	34.96(0.91)	35.68(0.03)	35.75(0.34)	36.73	-1.6	45	7(-0.5)	50	[14]	[27]	[65]	34	-35	UT	0.4	OpenLong?	(20)	5	146	2	20	0.8,64	88

11	Mar/10	15	83.42	105.59	34.65(0.47)	35.67(-0.43)	35.63(0.32)	34.57	-1.7	42	8(-1.3)	35	[7]	[18]	[-40]	-2	-278	CR	-0.4	HoldShort?	(14)	5	-90	-8	-20	-0,48	87
12	Mar/10	14	83.42	105.59	34.49(1.31)	35.83(-0.12)	35.51(1.22)	35.96	-1.7	42	9(-1.6)	50	[21]	[38]	[6]	27	-252	UT	0.2	OpenLong	(16)	19	5	3	20	0.6,62	87
13	Mar/10	13	83.42	105.59	34.04(1.33)	35.87(-0.29)	35.08(-0.45)	35.89	-1.7	42	11(-1.2)	50	[21]	[10]	[11]	28	-438	UT	0.3	OpenLong	(32)	-7	18	5	20	0.6,63	87
14	Mar/10	12	83.42	105.59	33.59(1.37)	35.97(-0.86)	35.24(-1.02)	35.61	-1.7	42	12(-1.1)	50	[22]	[-3]	[-2]	21	-498	DR	0.1	OpenShort	(32)	-16	-33	-3	20	0.6,56	87
15	Mar/10	11	83.42	105.59	33.14(1.59)	36.28(1.4)	35.6(-0.3)	36.12	-1.7	42	13(-1)	50	[25]	[27]	[19]	19	-228	UT	0.1	OpenLong	(36)	-5	145	-14	-20	0.8,49	87

16	Mar/10	10	83.42	105.59	32.62(1.39)	35.78(0.55)	35.71(-1.18)	34	-1.8	42	14(-1.1)	50	[22]	[6]	[-34]	14	-725	CR	-0.4	HoldShort	(31)	-19	14	-18	-20	0.4,54	87
17	Mar/10	9	83.42	105.59	32.17(1.36)	35.58(0.61)	36.14(-1.42)	33.8	-1.8	42	15(-0.9)	50	[22]	[2]	[-97]	31	-653	CR	-0.6	HoldShort?	(33)	-22	-183	-11	-20	0.4,71	87
18	Mar/9	15	79.23	99.56	31.74(1.82)	35.37(1.43)	36.66(-0.13)	36.67	-1.7	47	16(-1.8)	50	[29]	[36]	[-19]	60	293	CR	0	HoldShort?	(45)	-2	-47	-3	-20	1.1,82	90
19	Mar/9	14	79.23	99.56	31.17(2.33)	34.87(1.86)	36.71(-0.67)	37.43	-1.6	47	18(-0.3)	50	[38]	[34]	[25]	69	285	UT	0.2	OpenLong	(49)	-11	50	-4	20	1.4,84	90
20	Mar/9	13	79.23	99.56	30.46(2.24)	34.23(1.8)	36.96(3.1)	36.64	-1.7	47	18(-0.1)	50	[36]	[93]	[18]	65	1018	UT	-0.1	OpenLong	(55)	50	32	-8	20	1.3,82	90

21	Mar/9	12	79.23	99.56	29.79(2.26)	33.62(1.42)	35.85(2.33)	36.14	-1.7	47	18(0)	50	[36]	[78]	[7]	68	976	UT	0.1	OpenLong	(53)	38	-19	-14	20	1.4,83	90
22	Mar/9	11	79.23	99.56	29.13(2.32)	33.15(2.9)	35.03(2.82)	36.43	-1.7	47	18(0.6)	50	[37]	[98]	[-2]	80	1395	CR	0.3	OpenShort	(58)	45	-30	2	20	1.6,90	90
23	Mar/9	10	79.23	99.56	28.47(2.41)	32.22(3.22)	34.07(3.13)	36.9	-1.7	47	18(1.3)	50	[39]	[106]	[-10]	90	1840	CR	0.6	OpenShort	(60)	50	-108	0	20	1.9,92	90
24	Mar/9	9	79.23	99.56	27.8(2.76)	31.22(4.09)	33.04(4.85)	38.69	-1.6	47	16(2.9)	50	[44]	[142]	[255]	111	2852	UT	1.4	HoldLong?	(69)	78	571	7	20	2.6,96	90
25	Mar/6	15	74.41	91.52	27.05(1.32)	29.99(1.78)	31.51(0.35)	31.08	-2.2	44	13(-3.2)	50	[21]	[41]	[-32]	75	640	CR	-0.1	HoldShort?	(34)	6	-71	-7	-20	1.2,95	89

26	Mar/6	14	74.41	91.52	26.7(1.46)	29.47(2.47)	31.4(0.43)	32.06	-2.1	44	17(1.1)	50	[26]	[52]	[19]	90	959	UT	0.2	OpenLong	(38)	8	33	-3	20	1.6,100	89
27	Mar/6	13	74.41	91.52	26.32(1.36)	28.76(2.3)	31.27(2.98)	31.61	-2.1	44	15(1.1)	50	[25]	[96]	[11]	91	1534	UT	0.1	OpenLong	(33)	54	-10	-5	20	1.7,98	89
28	Mar/6	12	74.41	91.52	25.97(1.57)	28.11(2.33)	30.37(3.32)	31.74	-2.1	44	14(1.5)	50	[28]	[104]	[45]	95	1645	UT	0.5	OpenLong	(35)	60	51	-13	20	2,95	89
29	Mar/6	11	74.41	91.52	25.57(1.61)	27.47(2.94)	29.39(3.22)	31.06	-2.2	44	13(1.3)	50	[29]	[108]	[34]	98	1524	UT	0.6	OpenLong	(35)	58	40	-1	20	2.1,95	89
30	Mar/6	10	74.41	91.52	25.16(1.55)	26.68(2.78)	28.47(3.42)	30.54	-2.2	44	12(1.5)	50	[28]	[110]	[12]	105	1599	UT	0.9	HoldLong	(38)	62	-63	1	20	2.3,97	89

31	Mar/6	9	74.41	91.52	24.78(1.95)	25.96(3.37)	27.53(4.87)	31.39	-2.1	44	10(3)	50	[35]	[143]	[182]	133	2100	UT	1.9	HoldLong?	(43)	88	369	11	20	3.3,100	89
32	Mar/5	15	71.09	85.51	24.31(0.95)	25.11(1.56)	26.25(1.49)	27.1	-2.5	39	7(-0.5)	50	[17]	[59]	[24]	100	700	UT	0.6	CloseLong?	(26)	27	19	1	20	2,100	86
33	Mar/5	14	71.09	85.51	24.08(0.9)	24.72(1.37)	25.86(1.22)	26.88	-2.5	39	8(0.7)	50	[17]	[53]	[38]	103	688	UT	0.8	CloseLong	(22)	23	37	6	20	2.1,100	86
34	Mar/5	13	71.09	85.51	23.87(0.78)	24.39(1.14)	25.55(2.63)	26.46	-2.6	39	7(0.9)	50	[15]	[77]	[47]	101	991	UT	0.8	CloseLong	(20)	49	58	7	20	2.2,96	86
35	Mar/5	12	71.09	85.51	23.68(0.66)	24.12(0.81)	24.89(2.06)	25.82	-2.6	39	6(0.5)	50	[12]	[63]	[54]	98	784	UT	0.9	HoldLong	(16)	38	77	7	20	2.1,95	86

36	Mar/5	11	71.09	85.51	23.52(0.56)	23.93(0.24)	24.39(1.72)	24.99	-2.7	39	5(0.2)	50	[10]	[50]	[18]	84	527	UT	0.6	HoldLong	(12)	32	-17	30	20	1.6,94	86
37	Mar/5	10	71.09	85.51	23.39(0.6)	23.87(0.21)	23.98(1.68)	25.17	-2.6	39	5(0.4)	50	[11]	[50]	[27]	80	614	UT	1.3	HoldLong	(16)	31	-12	27	20	2,80	86
38	Mar/5	9	71.09	85.51	23.25(0.47)	23.82(0.64)	23.58(1.54)	25.3	-2.6	39	5(0.9)	50	[9]	[50]	[102]	77	811	UT	2.1	HoldLong?	(15)	29	212	30	20	2.5,64	86
39	Mar/4	15	68.45	80.47	23.14(0.07)	23.67(0.11)	23.22(-0.5)	23.19	-2.9	34	4(-0.6)	30	[1]	[2]	[-16]	-5	-134	CR	-0	HoldShort?	(0)	-9	-9	-3	-20	0.1,43	84
40	Mar/4	14	68.45	80.47	23.12(-0.28)	23.64(0.19)	23.34(-0.54)	23.28	-2.9	34	5(-0.4)	15	[-6]	[-0]	[-2]	-2	194	RG	-0.1	Wait	(2)	-11	34	-8	-20	0.2,43	84

41	Mar/4	13	68.45	80.47	23.18(-0.33)	23.6(0.43)	23.47(-1.25)	22.95	-3	34	5(-0.2)	-35	[-7]	[-12]	[-33]	-12	-83	DT	-0.7	OpenShort	(-8)	-25	-25	-18	-20	-0.3,46	84
42	Mar/4	12	68.45	80.47	23.26(-0.15)	23.5(0.25)	23.77(-1.2)	23.2	-2.9	34	5(-0.1)	-15	[-3]	[-12]	[-24]	4	-159	DT	-0.7	OpenShort	(-6)	-24	-30	-17	-20	-0.1,56	84
43	Mar/4	11	68.45	80.47	23.3(-0.05)	23.44(0.4)	24.06(-0.23)	23.5	-2.9	34	5(-0.1)	25	[-1]	[9]	[-15]	21	82	RG	-0.7	Wait	(-3)	-5	-25	-17	-20	0.2,66	84
44	Mar/4	10	68.45	80.47	23.31(-0.04)	23.35(0.42)	24.11(0.66)	23.76	-2.9	34	5(0)	50	[-1]	[27]	[-3]	42	366	RG	-0.4	Wait	(0)	13	-17	-6	20	0.6,77	84
45	Mar/4	9	68.45	80.47	23.32(-0.14)	23.25(0.55)	23.95(0.96)	23.93	-2.9	34	5(-0.3)	50	[-3]	[34]	[-7]	56	586	RG	-0	Wait?	(0)	19	-49	14	20	0.7,88	84

46	Mar/3	15	66.72	76.8	23.35(0.04)	23.12(0.94)	23.72(2.11)	24.44	-2.9	34	6(-0.2)	50	[1]	[64]	[14]	71	886	UT	0.8	OpenLong?	(-1)	42	-20	34	20	1.3,88	83
47	Mar/3	14	66.72	76.8	23.34(0.68)	22.9(0.97)	23.23(1.78)	24.65	-2.9	34	6(-0.3)	50	[14]	[61]	[60]	60	358	UT	1.7	OpenLong	(3)	36	85	32	20	1.6,70	83
48	Mar/3	13	66.72	76.8	23.18(0.57)	22.68(0.29)	22.82(1.07)	23.78	-3	34	6(-0.7)	50	[11]	[40]	[50]	15	-2	UT	1.1	OpenLong	(12)	21	84	5	20	0.7,47	83
49	Mar/3	12	66.72	76.8	23.05(0.49)	22.61(0.04)	22.58(0.11)	22.95	-3	34	7(-0.8)	50	[10]	[17]	[13]	-30	-439	UT	0.4	OpenLong	(9)	2	16	-10	20	-0.1,23	83
50	Mar/3	11	66.72	76.8	22.94(0.5)	22.6(-0.76)	22.55(0.13)	22.79	-3	34	8(-0.8)	50	[10]	[10]	[43]	-37	-473	UT	0.2	OpenLong	(11)	3	86	-12	20	-0.1,16	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI