|
^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 12, 2020 |
| VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $203.4300 One month high (close): $247.9000
VRTX Daily Change: -7.63% Daily StdDev 2.36% VRTX EMA_5_Trend: -2.91% 10Minute StdDev: $7.8616
Latest Price : $203.43(-7.63%) | Mon. Mar 16, 2020($5.8) Fri. Mar 13, 2020($4.9) Thu. Mar 12, 2020($8) Wed. Mar 11, 2020($3.2) Tue. Mar 10, 2020($3.9) Mon. Mar 9, 2020($4.4) Fri. Mar 6, 2020($4.8) Thu. Mar 5, 2020($4.6)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.91% Daily EMA 20 BBV: -2.6
| Thu. Mar. 12, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 11 | 232.74 | 227.01 | 220.86(-0.37) | 218.67(-0.92) | 213.71(-1.21) | 209.16 | -2.1 | | -16 | 50(5.6) | -50 | [-16] | [-83] | [-36] | -91 | -491 | DT | -0.8 | OpenShort | | (-26) | -51 | -77 | -10 | -20 | -2.1,12 | 33 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 218.67(hourly_sma_10 4.55%) 220.86(hourly_sma_20 5.59%) 227.01(daily_ema_10 8.53%) 232.74(daily_ema_20 11.27%)
|
| 2 | Mar/12 | 10 | 232.74 | 227.01 | 221.67(-0.29) | 220.7(-0.53) | 216.32(-1.03) | 211.33 | -1.9 | | -16 | 44(5.3) | -50 | [-12] | [-66] | [47] | -92 | -451 | DP | -1 | OpenShort | | (-25) | -44 | 197 | -19 | -20 | -2.1,11 | 33 | 3 | Mar/12 | 9 | 232.74 | 227.01 | 222.31(-0.35) | 221.88(-0.78) | 218.56(-1.49) | 205.93 | -2.4 | | -16 | 39(19.3) | -50 | [-15] | [-91] | [-196] | -133 | -753 | DT | -2.9 | HoldShort? | | (-32) | -63 | -489 | -35 | -20 | -3.8,12 | 33 | 4 | Mar/11 | 15 | 234.82 | 229.34 | 223.09(0.06) | 223.63(-0.07) | 221.87(-0.39) | 220.28 | -1.6 | | -14 | 20(-7.3) | -50 | [3] | [-22] | [-27] | -61 | -218 | DR | -0.7 | OpenShort? | | (-2) | -17 | -53 | -13 | -20 | -1.3,22 | 39 | 5 | Mar/11 | 14 | 234.82 | 229.34 | 222.96(-0.23) | 223.79(0.12) | 222.74(-0.4) | 221.83 | -1.5 | | -14 | 27(-7.9) | -50 | [-11] | [-23] | [-12] | -34 | 31 | DT | -0.4 | OpenShort | | (8) | -19 | -13 | -8 | -20 | -0.5,29 | 39 | | | |
6 | Mar/11 | 13 | 234.82 | 229.34 | 223.48(-0.14) | 223.53(-0.06) | 223.63(-0.65) | 222.21 | -1.4 | | -14 | 35(-2.1) | -50 | [-7] | [-38] | [-9] | -29 | -75 | DT | -0.5 | OpenShort | | (-18) | -30 | -12 | -16 | -20 | -0.4,31 | 39 | 7 | Mar/11 | 12 | 234.82 | 229.34 | 223.8(-0.17) | 223.67(-0.02) | 225.09(-0.05) | 222.57 | -1.4 | | -14 | 37(-3) | -50 | [-8] | [-9] | [-4] | -21 | 47 | DT | -0.8 | OpenShort | | (-11) | -2 | 4 | -15 | -20 | -0.4,39 | 39 | 8 | Mar/11 | 11 | 234.82 | 229.34 | 224.19(-0.17) | 223.71(0.05) | 225.2(-0.08) | 222.46 | -1.4 | | -14 | 40(-2.3) | -50 | [-8] | [-9] | [-31] | -11 | 13 | DT | -0.8 | OpenShort | | (-14) | -4 | -72 | -16 | -20 | -0.5,52 | 39 | 9 | Mar/11 | 10 | 234.82 | 229.34 | 224.57(-0.12) | 223.59(0.11) | 225.38(0.24) | 224.61 | -1.1 | | -14 | 42(-2) | -50 | [-6] | [8] | [-15] | 19 | 112 | RG | -0.2 | Wait | | (-10) | 11 | -56 | 16 | 8 | 0,69 | 39 | 10 | Mar/11 | 9 | 234.82 | 229.34 | 224.84(-0.07) | 223.34(0.13) | 224.85(0.64) | 226.28 | -1 | | -14 | 44(-1.1) | -50 | [-3] | [27] | [-27] | 23 | 204 | RG | 0.4 | Wait? | | (-7) | 30 | -106 | 20 | 20 | 0.4,63 | 39 | | | |
11 | Mar/10 | 15 | 236.22 | 230.61 | 224.99(0.01) | 223.06(0.19) | 223.43(0.53) | 229.52 | -0.8 | | -10 | 45(-1.3) | -10 | [1] | [29] | [89] | 37 | 276 | RG | 1.5 | SmallShort? | | (1) | 25 | 216 | 27 | 20 | 1.1,59 | 41 | 12 | Mar/10 | 14 | 236.22 | 230.61 | 224.96(-0.3) | 222.64(-0.04) | 222.25(0.01) | 223.12 | -1.5 | | -10 | 47(-8.2) | -50 | [-15] | [-5] | [1] | -28 | 114 | DP | 0.2 | OpenShort | | (-11) | 1 | -9 | 9 | 20 | -0.5,35 | 41 | 13 | Mar/10 | 13 | 236.22 | 230.61 | 225.64(-0.29) | 222.74(0.08) | 222.23(0.2) | 223.38 | -1.5 | | -10 | 55(-5.8) | -50 | [-14] | [8] | [16] | -37 | 118 | UR | 0.2 | SmallShort | | (-23) | 10 | 48 | 0 | 1 | -0.5,26 | 41 | 14 | Mar/10 | 12 | 236.22 | 230.61 | 226.29(-0.32) | 222.55(0.19) | 221.79(-0.02) | 221.96 | -1.7 | | -10 | 61(-4.2) | -50 | [-16] | [-1] | [27] | -43 | 13 | DP | 0 | OpenShort | | (-25) | -1 | 95 | 1 | -20 | -0.8,27 | 41 | 15 | Mar/10 | 11 | 236.22 | 230.61 | 227.02(-0.42) | 222.14(-0.58) | 221.84(-0.38) | 219.18 | -2 | | -10 | 65(-2.2) | -50 | [-20] | [-38] | [-48] | -56 | -141 | DT | -0.5 | OpenShort | | (-31) | -18 | -150 | 0 | 20 | -1.4,29 | 41 | | | |
16 | Mar/10 | 10 | 236.22 | 230.61 | 227.97(-0.38) | 223.43(-0.23) | 222.68(-0.16) | 223.62 | -1.5 | | -10 | 67(-6.4) | -50 | [-18] | [-18] | [12] | -38 | 29 | DP | 0.2 | OpenShort | | (-25) | -8 | 21 | 5 | 20 | -0.8,32 | 41 | 17 | Mar/10 | 9 | 236.22 | 230.61 | 228.83(-0.37) | 223.94(-0.32) | 223.03(-0.1) | 223 | -1.5 | | -10 | 73(-3.5) | -50 | [-18] | [-18] | [23] | -47 | -28 | DP | -0 | OpenShort? | | (-31) | -5 | 60 | 1 | 20 | -0.9,26 | 41 | 18 | Mar/9 | 15 | 236.91 | 230.53 | 229.69(-0.42) | 224.67(-0.4) | 223.25(-0.03) | 221.22 | -1.8 | | -15 | 77(-0.7) | -50 | [-20] | [-22] | [-13] | -57 | -104 | DT | -0.3 | OpenShort? | | (-32) | -1 | -32 | -3 | -20 | -1.3,26 | 36 | 19 | Mar/9 | 14 | 236.91 | 230.53 | 230.66(-0.49) | 225.56(-0.35) | 223.32(0.4) | 222.17 | -1.7 | | -15 | 78(-4.6) | -50 | [-25] | [-0] | [-16] | -53 | 29 | DT | -0.2 | OpenShort | | (-32) | 20 | -42 | 5 | -20 | -1.3,30 | 36 | 20 | Mar/9 | 13 | 236.91 | 230.53 | 231.8(-0.42) | 226.34(-0.25) | 222.43(-0.78) | 223.41 | -1.6 | | -15 | 82(-1.4) | -50 | [-21] | [-57] | [-23] | -49 | -208 | DT | 0.1 | OpenShort | | (-37) | -40 | -65 | 11 | -20 | -1.2,31 | 36 | | | |
21 | Mar/9 | 12 | 236.91 | 230.53 | 232.78(-0.35) | 226.92(-0.16) | 224.19(-0.29) | 225.36 | -1.3 | | -15 | 84(-0.5) | -50 | [-18] | [-29] | [17] | -47 | -132 | DP | 0.2 | OpenShort | | (-29) | -15 | 42 | 21 | -12 | -1,28 | 36 | 22 | Mar/9 | 11 | 236.91 | 230.53 | 233.61(-0.31) | 227.29(-0.55) | 224.85(-0.55) | 224.11 | -1.5 | | -15 | 84(3.1) | -50 | [-16] | [-51] | [30] | -67 | -294 | DP | -0.1 | OpenShort | | (-30) | -28 | 88 | -3 | 18 | -1.3,16 | 36 | 23 | Mar/9 | 10 | 236.91 | 230.53 | 234.33(-0.35) | 228.54(-0.64) | 226.08(-0.76) | 221.52 | -1.8 | | -15 | 81(6.9) | -50 | [-18] | [-65] | [37] | -83 | -441 | DP | -0.6 | OpenShort | | (-29) | -39 | 129 | 0 | -20 | -1.8,12 | 36 | 24 | Mar/9 | 9 | 236.91 | 230.53 | 235.16(-0.41) | 230.02(-0.82) | 227.81(-1.06) | 217.77 | -2.2 | | -15 | 74(15.9) | -50 | [-21] | [-85] | [-174] | -111 | -642 | DT | -1.6 | HoldShort? | | (-35) | -54 | -466 | -13 | -20 | -2.7,7 | 36 | 25 | Mar/6 | 15 | 238.01 | 232.33 | 236.12(-0.06) | 231.91(-0.26) | 230.25(0.26) | 232.17 | -0.8 | | -11 | 58(-6.4) | -5 | [-3] | [3] | [44] | -58 | -86 | UR | 0.4 | SmallShort? | | (-8) | 13 | 115 | 6 | 20 | -0.8,12 | 44 | | | |
26 | Mar/6 | 14 | 238.01 | 232.33 | 236.12(0) | 232.5(-0.52) | 229.65(-0.03) | 228.67 | -1.2 | | -11 | 65(-0.1) | -50 | [0] | [-19] | [-18] | -83 | -325 | DR | -0.2 | HoldShort | | (-11) | -2 | -53 | -2 | -3 | -1.5,5 | 44 | 27 | Mar/6 | 13 | 238.01 | 232.33 | 236.27(0.05) | 233.73(-0.42) | 229.73(-0.55) | 230.29 | -1 | | -11 | 65(-2.2) | -45 | [3] | [-44] | [1] | -73 | -386 | RG | 0.1 | Wait | | (3) | -30 | 5 | -0 | -14 | -1.2,7 | 44 | 28 | Mar/6 | 12 | 238.01 | 232.33 | 236.15(-0.01) | 234.71(-0.44) | 231(-0.53) | 230.14 | -1 | | -11 | 67(0.5) | -50 | [-1] | [-44] | [-3] | -76 | -339 | DT | -0.2 | HoldShort | | (4) | -29 | 5 | -7 | -20 | -1.2,4 | 44 | 29 | Mar/6 | 11 | 238.01 | 232.33 | 236.18(-0.07) | 235.76(-0.63) | 232.22(-0.58) | 229.99 | -1 | | -11 | 66(2) | -50 | [-4] | [-52] | [3] | -78 | -315 | DP | -0.4 | OpenShort | | (-2) | -32 | 29 | -22 | -20 | -1.2,2 | 44 | 30 | Mar/6 | 10 | 238.01 | 232.33 | 236.35(-0.05) | 237.27(-0.58) | 233.57(-0.76) | 229.13 | -1.2 | | -11 | 64(2) | -50 | [-3] | [-61] | [-13] | -72 | -411 | DT | -0.9 | OpenShort | | (-7) | -41 | 2 | -25 | -20 | -1.5,16 | 44 | | | |
31 | Mar/6 | 9 | 238.01 | 232.33 | 236.47(-0.11) | 238.65(-0.53) | 235.36(-0.99) | 229.08 | -1.2 | | -11 | 62(3.6) | -50 | [-6] | [-73] | [-97] | -55 | -410 | DT | -1.3 | OpenShort? | | (-4) | -54 | -240 | -23 | -20 | -1.5,33 | 44 | 32 | Mar/5 | 15 | 238.31 | 233.46 | 236.74(0.12) | 239.93(-0.08) | 237.72(-0.3) | 236.64 | -0.2 | | -9 | 59(-2.9) | -35 | [7] | [-19] | [-5] | -12 | -141 | DR | -0.2 | OpenShort? | | (4) | -16 | 12 | -15 | -20 | -0,38 | 48 | 33 | Mar/5 | 14 | 238.31 | 233.46 | 236.45(0.12) | 240.11(-0.08) | 238.43(-0.36) | 236.27 | -0.3 | | -9 | 62(-2.3) | -50 | [7] | [-22] | [-15] | 2 | -163 | DR | -0.5 | OpenShort | | (9) | -20 | -14 | -16 | -20 | -0,52 | 48 | 34 | Mar/5 | 13 | 238.31 | 233.46 | 236.16(0.21) | 240.31(-0.01) | 239.29(-0.69) | 236.73 | -0.2 | | -9 | 64(-5.3) | -45 | [12] | [-37] | [-25] | 15 | -258 | DR | -0.5 | OpenShort | | (11) | -38 | -43 | -14 | -20 | 0.1,62 | 48 | 35 | Mar/5 | 12 | 238.31 | 233.46 | 235.67(0.23) | 240.33(0.12) | 240.96(-0.4) | 238.09 | -0 | | -9 | 69(-3.7) | -50 | [13] | [-17] | [-38] | 32 | -141 | DR | -0.5 | OpenShort | | (19) | -22 | -87 | -13 | -20 | 0.5,69 | 48 | | | |
36 | Mar/5 | 11 | 238.31 | 233.46 | 235.12(0.28) | 240.04(0.52) | 241.94(-0.08) | 240.89 | 0.3 | | -9 | 73(-0.6) | -5 | [15] | [12] | [-2] | 49 | 32 | CR | -0.2 | HoldShort | | (23) | -4 | 23 | -18 | -20 | 1,74 | 48 | 37 | Mar/5 | 10 | 238.31 | 233.46 | 234.47(0.29) | 238.81(0.52) | 242.13(0.14) | 240.17 | 0.2 | | -9 | 74(-1.1) | -15 | [16] | [24] | [-12] | 57 | 55 | CR | -0.3 | HoldShort | | (21) | 8 | -13 | -15 | -20 | 1,82 | 48 | 38 | Mar/5 | 9 | 238.31 | 233.46 | 233.8(0.33) | 237.58(0.41) | 241.8(0.2) | 240.57 | 0.3 | | -9 | 75(-0.9) | -50 | [18] | [25] | [-48] | 71 | 86 | CR | -0.2 | HoldShort? | | (23) | 11 | -139 | -11 | 2 | 1.2,91 | 48 | 39 | Mar/4 | 15 | 238.51 | 234.15 | 233.03(0.42) | 236.61(0.5) | 241.33(0.68) | 245.1 | 0.9 | | -6 | 76(6.5) | 45 | [23] | [57] | [34] | 103 | 338 | UT | 0.7 | HoldLong? | | (34) | 37 | 66 | 3 | 20 | 2.1,100 | 51 | 40 | Mar/4 | 14 | 238.51 | 234.15 | 232.06(0.45) | 235.43(0.48) | 239.69(0.65) | 242.96 | 0.6 | | -6 | 69(2.7) | 45 | [25] | [57] | [21] | 103 | 255 | UT | 0.6 | HoldLong | | (29) | 37 | 35 | 3 | 20 | 2.1,100 | 51 | | | |
41 | Mar/4 | 13 | 238.51 | 234.15 | 231.02(0.51) | 234.29(0.32) | 238.14(1.13) | 241.85 | 0.4 | | -6 | 66(-0.5) | 45 | [29] | [80] | [49] | 103 | 298 | UT | 0.7 | CloseLong | | (34) | 64 | 105 | 8 | 20 | 2.1,100 | 51 | 42 | Mar/4 | 12 | 238.51 | 234.15 | 229.86(0.41) | 233.55(0.33) | 235.48(0.91) | 238.52 | 0 | | -6 | 67(-0.4) | 45 | [23] | [67] | [11] | 93 | 242 | UT | 0.6 | HoldLong | | (35) | 51 | 10 | 10 | 20 | 1.7,100 | 51 | 43 | Mar/4 | 11 | 238.51 | 234.15 | 228.93(0.4) | 232.79(0.33) | 233.36(0.63) | 238.2 | -0 | | -6 | 67(1.6) | 45 | [23] | [51] | [25] | 95 | 218 | UT | 0.9 | OpenLong | | (32) | 36 | 40 | 25 | 20 | 1.8,100 | 51 | 44 | Mar/4 | 10 | 238.51 | 234.15 | 228.02(0.37) | 232.02(0.44) | 231.89(0.32) | 236.94 | -0.2 | | -6 | 66(1.9) | 45 | [21] | [36] | [25] | 79 | 172 | UT | 1 | OpenLong | | (29) | 18 | 56 | 15 | 20 | 1.8,84 | 51 | 45 | Mar/4 | 9 | 238.51 | 234.15 | 227.17(0.35) | 231.01(0.35) | 231.16(0.31) | 235.21 | -0.4 | | -6 | 64(1) | 45 | [20] | [33] | [77] | 63 | 145 | UT | 0.8 | OpenLong? | | (26) | 18 | 219 | 1 | 20 | 1.7,70 | 51 | | | |
46 | Mar/3 | 15 | 238.2 | 234.17 | 226.38(0.15) | 230.2(0.03) | 230.44(-0.5) | 228.55 | -1.3 | | -11 | 63(-2) | -40 | [9] | [-29] | [-1] | 21 | -107 | DR | -0.4 | OpenShort? | | (16) | -28 | 22 | -20 | -20 | 0.5,58 | 34 | 47 | Mar/3 | 14 | 238.2 | 234.17 | 226.05(0.07) | 230.14(0.05) | 231.61(-0.26) | 227.9 | -1.4 | | -11 | 65(0.1) | -50 | [5] | [-19] | [-40] | 33 | -38 | DR | -0.8 | OpenShort | | (11) | -17 | -95 | -15 | -20 | 0.4,73 | 34 | 48 | Mar/3 | 13 | 238.2 | 234.17 | 225.89(0.08) | 230.02(0.25) | 232.22(0.03) | 230.84 | -1 | | -11 | 65(1.6) | -50 | [5] | [7] | [-25] | 60 | 156 | CR | -0.3 | HoldShort | | (11) | 2 | -79 | 20 | -20 | 1,85 | 34 | 49 | Mar/3 | 12 | 238.2 | 234.17 | 225.71(0.08) | 229.45(0.34) | 232.16(0.56) | 233.3 | -0.7 | | -11 | 63(3.2) | 0 | [5] | [46] | [26] | 82 | 393 | RG | 0.2 | Wait | | (11) | 37 | 54 | 27 | 20 | 1.6,92 | 34 | 50 | Mar/3 | 11 | 238.2 | 234.17 | 225.52(0.02) | 228.68(0.41) | 230.86(0.39) | 231.63 | -0.9 | | -11 | 60(0.8) | -50 | [1] | [36] | [-25] | 79 | 339 | CR | 0.2 | OpenShort | | (4) | 26 | -88 | 26 | 3 | 1.4,94 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|