|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $41.0800 One month high (close): $58.8400
VGK Daily Change: -11.33% Daily StdDev 2.28% VGK EMA_5_Trend: -4.67% 10Minute StdDev: $0
Latest Price : $41.08(-11.33%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.67% Daily EMA 20 BBV: -2.7
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 53.16 | 49.95 | 46.79(-0.77) | 45.38(-1.62) | 43.63(-2.33) | 41.43 | -2.6 | | -37 | 49(7.5) | -50 | [-34] | [-173] | [-69] | -110 | -1077 | DT | -1 | HoldShort | | (-84) | -102 | -139 | -4 | -20 | -2.4,0 | 16 | Sample size 50 Avg positive next hour return: 1.59%(42%) Avg negative next hour return: -0.96%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.38(hourly_sma_10 9.53%) 46.79(hourly_sma_20 12.94%) 49.95(daily_ema_10 20.56%) 53.16(daily_ema_20 28.31%)
|
| | | 2 | Mar/12 | 10 | 53.16 | 49.95 | 47.15(-0.74) | 46.13(-1.3) | 44.67(-2.16) | 41.94 | -2.5 | | -37 | 41(8.8) | -50 | [-33] | [-158] | [-55] | -120 | -1023 | DT | -1.5 | HoldShort | | (-86) | -95 | -73 | -7 | -20 | -2.8,0 | 16 | | 3 | Mar/12 | 9 | 53.16 | 49.95 | 47.5(-0.71) | 46.74(-1.2) | 45.66(-2.05) | 42.21 | -2.4 | | -37 | 32(13.2) | -50 | [-31] | [-151] | [-363] | -140 | -1034 | DT | -2.3 | HoldShort? | | (-83) | -90 | -980 | -17 | -20 | -3.6,0 | 16 | | 4 | Mar/11 | 15 | 54.09 | 51.2 | 47.84(-0.24) | 47.31(-0.35) | 46.62(-0.53) | 46.19 | -2.1 | | -37 | 19(-2.3) | -50 | [-11] | [-51] | [-23] | -98 | -299 | DT | -0.5 | HoldShort? | | (-35) | -23 | -47 | -5 | -20 | -1.9,0 | 20 | | 5 | Mar/11 | 14 | 54.09 | 51.2 | 47.95(-0.57) | 47.48(-0.32) | 46.87(-0.54) | 46.38 | -2.1 | | -37 | 21(-7.7) | -50 | [-32] | [-64] | [-29] | -100 | -117 | DT | -0.6 | CloseShort | | (-26) | -30 | -61 | -7 | -20 | -2,0 | 20 | | | | |
| 6 | Mar/11 | 13 | 54.09 | 51.2 | 48.23(-0.51) | 47.63(-0.46) | 47.13(-0.95) | 46.63 | -2 | | -37 | 29(-4.7) | -50 | [-28] | [-90] | [-26] | -88 | -197 | DT | -0.5 | HoldShort | | (-64) | -53 | -63 | -9 | -20 | -1.5,0 | 20 | | 7 | Mar/11 | 12 | 54.09 | 51.2 | 48.48(-0.51) | 47.85(-0.45) | 47.58(-0.51) | 46.89 | -1.9 | | -37 | 34(-4.1) | -50 | [-28] | [-66] | [-14] | -83 | -143 | DT | -0.6 | HoldShort | | (-58) | -28 | -26 | -8 | -20 | -1.3,0 | 20 | | 8 | Mar/11 | 11 | 54.09 | 51.2 | 48.73(-0.49) | 48.07(-0.16) | 47.82(-0.37) | 47 | -1.9 | | -37 | 38(-2.6) | -50 | [-27] | [-50] | [-49] | -78 | -166 | DT | -0.6 | HoldShort | | (-60) | -21 | -108 | -19 | -20 | -1.2,2 | 20 | | 9 | Mar/11 | 10 | 54.09 | 51.2 | 48.97(-0.46) | 48.15(-0.02) | 48(-0.18) | 47.45 | -1.8 | | -37 | 41(-2.4) | -50 | [-26] | [-35] | [-23] | -62 | -107 | DT | -0.4 | OpenShort | | (-53) | -10 | -50 | -0 | -20 | -1,13 | 20 | | 10 | Mar/11 | 9 | 54.09 | 51.2 | 49.2(-0.43) | 48.16(-0.08) | 48.09(-0.1) | 47.66 | -1.7 | | -37 | 43(-1.9) | -50 | [-24] | [-31] | [-101] | -58 | -112 | DT | -0.3 | OpenShort? | | (-53) | -6 | -291 | 3 | -20 | -1,17 | 20 | | | | |
| 11 | Mar/10 | 15 | 54.72 | 52.03 | 49.41(-0.3) | 48.2(0.05) | 48.14(0.05) | 48.91 | -1.8 | | -32 | 45(-7.4) | -50 | [-17] | [-12] | [74] | -22 | 53 | DP | 0.5 | OpenShort? | | (-36) | 3 | 194 | 14 | 20 | -0.3,36 | 23 | | 12 | Mar/10 | 14 | 54.72 | 52.03 | 49.56(-0.45) | 48.18(-0.17) | 48.12(-0.39) | 48.09 | -2 | | -32 | 52(-2.6) | -50 | [-27] | [-47] | [19] | -61 | -114 | DP | -0 | OpenShort | | (-46) | -23 | 52 | -1 | 17 | -0.8,9 | 23 | | 13 | Mar/10 | 13 | 54.72 | 52.03 | 49.78(-0.49) | 48.26(-0.23) | 48.31(0.02) | 47.87 | -2.1 | | -32 | 55(-1.4) | -50 | [-29] | [-25] | [-4] | -67 | -120 | DT | -0.2 | OpenShort | | (-57) | 1 | -9 | -5 | -2 | -1,8 | 23 | | 14 | Mar/10 | 12 | 54.72 | 52.03 | 50.02(-0.49) | 48.37(-0.13) | 48.3(0.13) | 47.91 | -2.1 | | -32 | 56(-0.7) | -50 | [-29] | [-15] | [-6] | -64 | -145 | DT | -0.2 | OpenShort | | (-57) | 8 | -5 | -1 | -20 | -1.1,14 | 23 | | 15 | Mar/10 | 11 | 54.72 | 52.03 | 50.26(-0.5) | 48.43(-0.79) | 48.24(-0.04) | 47.93 | -2 | | -32 | 57(-0.1) | -50 | [-30] | [-45] | [-57] | -57 | -202 | DT | -0.2 | OpenShort | | (-57) | -2 | -200 | 10 | 20 | -1.2,23 | 23 | | | | |
| 16 | Mar/10 | 10 | 54.72 | 52.03 | 50.51(-0.45) | 48.82(-0.58) | 48.26(0.05) | 48.79 | -1.8 | | -32 | 57(-1.4) | -50 | [-27] | [-33] | [-8] | -51 | -96 | DT | 0.3 | OpenShort | | (-49) | 3 | -63 | 15 | 20 | -0.9,22 | 23 | | 17 | Mar/10 | 9 | 54.72 | 52.03 | 50.74(-0.4) | 49.11(-0.57) | 48.24(0.06) | 49.06 | -1.7 | | -32 | 58(-0.8) | -25 | [-24] | [-31] | [109] | -60 | -111 | DP | 0.4 | OpenShort? | | (-49) | 4 | 292 | 11 | 20 | -0.9,13 | 23 | | 18 | Mar/9 | 15 | 55.19 | 52.56 | 50.94(-0.52) | 49.39(-0.81) | 48.21(-0.49) | 47.83 | -2.4 | | -37 | 59(-1.3) | -50 | [-31] | [-78] | [16] | -88 | -401 | DP | -0.2 | OpenShort? | | (-63) | -29 | 60 | 1 | -20 | -1.6,2 | 17 | | 19 | Mar/9 | 14 | 55.19 | 52.56 | 51.2(-0.67) | 49.79(-0.88) | 48.45(-0.37) | 47.58 | -2.4 | | -37 | 61(2.3) | -50 | [-42] | [-78] | [-47] | -97 | -392 | DT | -0.5 | OpenShort | | (-61) | -23 | -109 | -1 | -20 | -1.9,1 | 17 | | 20 | Mar/9 | 13 | 55.19 | 52.56 | 51.55(-0.58) | 50.23(-0.79) | 48.63(-1.51) | 48.04 | -2.3 | | -37 | 58(3.2) | -50 | [-36] | [-145] | [-61] | -94 | -568 | DT | -0.3 | OpenShort | | (-75) | -94 | -149 | 3 | -20 | -1.9,4 | 17 | | | | |
| 21 | Mar/9 | 12 | 55.19 | 52.56 | 51.85(-0.53) | 50.63(-0.61) | 49.38(-1.19) | 48.68 | -2.1 | | -37 | 55(3) | -50 | [-33] | [-118] | [-28] | -90 | -482 | DT | -0.4 | OpenShort | | (-64) | -74 | -56 | 13 | -20 | -1.9,8 | 17 | | 22 | Mar/9 | 11 | 55.19 | 52.56 | 52.13(-0.47) | 50.94(-0.72) | 49.98(-1.17) | 48.92 | -2 | | -37 | 52(4.5) | -50 | [-29] | [-120] | [-18] | -93 | -522 | DT | -0.7 | OpenShort | | (-61) | -73 | -20 | -6 | -20 | -2,7 | 17 | | 23 | Mar/9 | 10 | 55.19 | 52.56 | 52.37(-0.45) | 51.31(-0.71) | 50.57(-1.12) | 49.01 | -2 | | -37 | 48(6.2) | -50 | [-28] | [-116] | [26] | -103 | -547 | BT | -1.1 | OpenLong | | (-55) | -70 | 122 | -6 | -20 | -2.3,5 | 17 | | 24 | Mar/9 | 9 | 55.19 | 52.56 | 52.61(-0.48) | 51.68(-0.8) | 51.14(-1.34) | 48.49 | -2.2 | | -37 | 41(12.9) | -50 | [-30] | [-133] | [-264] | -129 | -700 | DT | -2.1 | HoldShort? | | (-58) | -84 | -722 | -16 | -20 | -3.2,1 | 17 | | 25 | Mar/6 | 15 | 55.74 | 53.4 | 52.86(-0.17) | 52.1(-0.21) | 51.83(-0.1) | 51.78 | -1.5 | | -38 | 28(-5) | -50 | [-11] | [-27] | [9] | -76 | -121 | DP | -0.1 | OpenShort? | | (-22) | -6 | 24 | 2 | 10 | -1.2,4 | 23 | | | | |
| 26 | Mar/6 | 14 | 55.74 | 53.4 | 52.95(-0.11) | 52.21(-0.3) | 51.88(-0.04) | 51.67 | -1.6 | | -38 | 33(1.9) | -50 | [-9] | [-30] | [-18] | -85 | -165 | DT | -0.2 | OpenShort | | (-22) | -3 | -52 | 0 | -10 | -1.5,3 | 23 | | 27 | Mar/6 | 13 | 55.74 | 53.4 | 53.01(-0.06) | 52.37(-0.23) | 51.9(-0.28) | 51.91 | -1.5 | | -38 | 32(1.3) | -50 | [-5] | [-46] | [3] | -80 | -217 | DP | 0 | OpenShort | | (-9) | -24 | 11 | 3 | -14 | -1.4,5 | 23 | | 28 | Mar/6 | 12 | 55.74 | 53.4 | 53.04(-0.12) | 52.49(-0.24) | 52.05(-0.3) | 51.86 | -1.5 | | -38 | 30(2) | -50 | [-10] | [-49] | [-8] | -82 | -186 | DT | -0.2 | OpenShort | | (-9) | -25 | -19 | 8 | -20 | -1.5,6 | 23 | | 29 | Mar/6 | 11 | 55.74 | 53.4 | 53.1(-0.15) | 52.61(-0.47) | 52.21(-0.29) | 51.95 | -1.5 | | -38 | 28(1.8) | -50 | [-13] | [-59] | [-5] | -85 | -162 | DT | -0.4 | OpenShort | | (-13) | -25 | -15 | -2 | 4 | -1.6,5 | 23 | | 30 | Mar/6 | 10 | 55.74 | 53.4 | 53.18(-0.14) | 52.86(-0.41) | 52.36(-0.34) | 52.02 | -1.4 | | -38 | 26(2) | -50 | [-12] | [-60] | [15] | -90 | -179 | DP | -0.5 | OpenShort | | (-17) | -29 | 52 | -4 | -19 | -1.7,3 | 23 | | | | |
| 31 | Mar/6 | 9 | 55.74 | 53.4 | 53.25(-0.2) | 53.08(-0.44) | 52.54(-0.56) | 51.78 | -1.5 | | -38 | 24(3.3) | -50 | [-17] | [-81] | [-71] | -107 | -236 | DT | -1.2 | HoldShort? | | (-19) | -48 | -185 | -14 | -20 | -2.3,1 | 23 | | 32 | Mar/5 | 15 | 56.07 | 53.98 | 53.36(-0.07) | 53.32(-0.22) | 52.83(-0.2) | 52.64 | -1.4 | | -34 | 21(0.1) | -50 | [-6] | [-38] | [-6] | -80 | -115 | DT | -0.4 | HoldShort? | | (-15) | -17 | -5 | -12 | -20 | -1.3,3 | 24 | | 33 | Mar/5 | 14 | 56.07 | 53.98 | 53.36(0) | 53.44(-0.19) | 52.94(-0.15) | 52.66 | -1.4 | | -34 | 21(0.2) | -50 | [0] | [-31] | [-11] | -78 | -168 | DR | -0.5 | HoldShort | | (-7) | -13 | -9 | -18 | -20 | -1.4,7 | 24 | | 34 | Mar/5 | 13 | 56.07 | 53.98 | 53.4(0.02) | 53.54(-0.16) | 53.02(-0.64) | 52.7 | -1.4 | | -34 | 21(-0.6) | -50 | [2] | [-71] | [-25] | -66 | -265 | DR | -0.6 | OpenShort | | (-2) | -55 | -48 | -19 | -20 | -1.4,19 | 24 | | 35 | Mar/5 | 12 | 56.07 | 53.98 | 53.39(0.03) | 53.63(-0.11) | 53.36(-0.48) | 52.92 | -1.3 | | -34 | 21(-0.6) | -50 | [3] | [-55] | [-32] | -45 | -204 | DR | -0.8 | OpenShort | | (7) | -41 | -70 | -20 | -20 | -0.9,28 | 24 | | | | |
| 36 | Mar/5 | 11 | 56.07 | 53.98 | 53.38(0.05) | 53.69(0.08) | 53.62(-0.33) | 53.25 | -1.1 | | -34 | 22(-0.6) | -50 | [4] | [-34] | [-5] | -24 | -120 | DR | -0.7 | OpenShort | | (7) | -28 | 22 | -40 | -20 | -0.2,31 | 24 | | 37 | Mar/5 | 10 | 56.07 | 53.98 | 53.35(0.05) | 53.65(0.11) | 53.8(-0.26) | 53.15 | -1.2 | | -34 | 23(-1.1) | -50 | [4] | [-26] | [-7] | -8 | -127 | DR | -1.2 | OpenShort | | (5) | -22 | 17 | -33 | -20 | -0.4,52 | 24 | | 38 | Mar/5 | 9 | 56.07 | 53.98 | 53.32(0.09) | 53.65(-0) | 53.94(-0.23) | 53.07 | -1.2 | | -34 | 24(-2.5) | -50 | [8] | [-28] | [-103] | 15 | -161 | DR | -1.5 | OpenShort? | | (7) | -20 | -280 | -25 | -20 | -0.4,75 | 24 | | 39 | Mar/4 | 15 | 56.36 | 54.51 | 53.27(0.21) | 53.59(0.17) | 54.06(0.31) | 54.41 | -0.8 | | -28 | 26(-0.4) | 40 | [18] | [32] | [22] | 95 | 111 | UT | 0.5 | HoldLong? | | (26) | 27 | 44 | 7 | 20 | 1.8,100 | 27 | | 40 | Mar/4 | 14 | 56.36 | 54.51 | 53.16(0.21) | 53.5(0.13) | 53.89(0.25) | 54.2 | -0.9 | | -28 | 27(-0.1) | 35 | [19] | [27] | [9] | 92 | 80 | UT | 0.5 | HoldLong | | (22) | 23 | 8 | 8 | 20 | 1.7,99 | 27 | | | | |
| 41 | Mar/4 | 13 | 56.36 | 54.51 | 53.05(0.22) | 53.43(0.05) | 53.76(0.5) | 54.16 | -0.9 | | -28 | 27(0.3) | 40 | [20] | [47] | [31] | 89 | 133 | UT | 0.6 | HoldLong | | (26) | 46 | 67 | 13 | 20 | 1.8,94 | 27 | | 42 | Mar/4 | 12 | 56.36 | 54.51 | 52.94(0.2) | 53.4(0.08) | 53.49(0.46) | 53.84 | -1.1 | | -28 | 26(-0.5) | 40 | [18] | [44] | [15] | 73 | 101 | UT | 0.6 | OpenLong | | (22) | 42 | 30 | 11 | 20 | 1.4,88 | 27 | | 43 | Mar/4 | 11 | 56.36 | 54.51 | 52.83(0.17) | 53.35(0.18) | 53.25(0.24) | 53.7 | -1.1 | | -28 | 27(0) | 40 | [16] | [27] | [15] | 68 | 71 | UT | 0.7 | OpenLong | | (22) | 22 | 32 | 21 | 8 | 1.4,83 | 27 | | 44 | Mar/4 | 10 | 56.36 | 54.51 | 52.74(0.18) | 53.26(0.2) | 53.12(0.03) | 53.55 | -1.2 | | -28 | 27(-0.6) | 10 | [17] | [9] | [3] | 50 | 11 | RG | 0.7 | Wait | | (19) | 3 | 2 | 12 | 0 | 1.3,67 | 27 | | 45 | Mar/4 | 9 | 56.36 | 54.51 | 52.65(0.23) | 53.15(0.16) | 53.11(0.02) | 53.54 | -1.2 | | -28 | 28(-1.8) | 40 | [21] | [8] | [52] | 39 | -12 | UT | 0.7 | OpenLong? | | (22) | 2 | 152 | -2 | 15 | 1.4,54 | 27 | | | | |
| 46 | Mar/3 | 15 | 56.53 | 54.88 | 52.53(0.14) | 53.07(0.02) | 53.1(-0.4) | 52.83 | -1.6 | | -32 | 29(-1.9) | -15 | [13] | [-42] | [9] | 6 | -134 | RG | -0.4 | Wait? | | (19) | -37 | 48 | -22 | -20 | 0.4,46 | 16 | | 47 | Mar/3 | 14 | 56.53 | 54.88 | 52.46(-0.04) | 53.06(0.02) | 53.31(-0.29) | 52.61 | -1.7 | | -32 | 31(-0.5) | -50 | [-4] | [-39] | [-42] | 13 | 1 | DT | -1 | OpenShort | | (13) | -29 | -101 | -21 | -20 | 0.2,58 | 16 | | 48 | Mar/3 | 13 | 56.53 | 54.88 | 52.48(-0.04) | 53.05(0.19) | 53.46(0.13) | 53.08 | -1.5 | | -32 | 32(-0.8) | -50 | [-4] | [12] | [-29] | 45 | 174 | RG | -0.5 | Wait | | (0) | 13 | -85 | 15 | -20 | 0.8,75 | 16 | | 49 | Mar/3 | 12 | 56.53 | 54.88 | 52.5(-0.03) | 52.95(0.24) | 53.39(0.36) | 53.48 | -1.3 | | -32 | 33(-0.9) | -45 | [-3] | [38] | [4] | 71 | 296 | UR | 0.1 | SmallShort | | (0) | 36 | -7 | 24 | 20 | 1.3,88 | 16 | | 50 | Mar/3 | 11 | 56.53 | 54.88 | 52.51(-0.04) | 52.82(0.28) | 53.2(0.32) | 53.51 | -1.3 | | -32 | 33(-1.2) | -50 | [-4] | [35] | [-20] | 77 | 296 | RG | 0.4 | Wait | | (-2) | 32 | -81 | 26 | 20 | 1.3,94 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|