VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $41.0800 One month high (close): $58.8400

VGK Daily Change: -11.33% Daily StdDev 2.28% VGK EMA_5_Trend: -4.67% 10Minute StdDev: $0

Latest Price : $41.08(-11.33%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.67% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 1.31%(58%) Avg negative next hour return: -1.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	9	53.16	49.95	47.5(-0.71)	46.74(-1.2)	45.66(-2.05)	42.21	-2.4	-37	32(13.2)	-50	[-31]	[-151]	[-363]	-140	-1034	DT	-2.3	HoldShort?	(-83)	-90	-980	-17	-20	-3.6,0	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.74(hourly_sma_10 10.73%) 47.5(hourly_sma_20 12.53%) 49.95(daily_ema_10 18.34%) 53.16(daily_ema_20 25.94%)

2	Mar/11	15	54.09	51.2	47.84(-0.24)	47.31(-0.35)	46.62(-0.53)	46.19	-2.1	-37	19(-2.3)	-50	[-11]	[-51]	[-23]	-98	-299	DT	-0.5	HoldShort?	(-35)	-23	-47	-5	-20	-1.9,0	20
3	Mar/11	14	54.09	51.2	47.95(-0.57)	47.48(-0.32)	46.87(-0.54)	46.38	-2.1	-37	21(-7.7)	-50	[-32]	[-64]	[-29]	-100	-117	DT	-0.6	CloseShort	(-26)	-30	-61	-7	-20	-2,0	20
4	Mar/11	13	54.09	51.2	48.23(-0.51)	47.63(-0.46)	47.13(-0.95)	46.63	-2	-37	29(-4.7)	-50	[-28]	[-90]	[-26]	-88	-197	DT	-0.5	HoldShort	(-64)	-53	-63	-9	-20	-1.5,0	20
5	Mar/11	12	54.09	51.2	48.48(-0.51)	47.85(-0.45)	47.58(-0.51)	46.89	-1.9	-37	34(-4.1)	-50	[-28]	[-66]	[-14]	-83	-143	DT	-0.6	HoldShort	(-58)	-28	-26	-8	-20	-1.3,0	20

6	Mar/11	11	54.09	51.2	48.73(-0.49)	48.07(-0.16)	47.82(-0.37)	47	-1.9	-37	38(-2.6)	-50	[-27]	[-50]	[-49]	-78	-166	DT	-0.6	HoldShort	(-60)	-21	-108	-19	-20	-1.2,2	20
7	Mar/11	10	54.09	51.2	48.97(-0.46)	48.15(-0.02)	48(-0.18)	47.45	-1.8	-37	41(-2.4)	-50	[-26]	[-35]	[-23]	-62	-107	DT	-0.4	OpenShort	(-53)	-10	-50	-0	-20	-1,13	20
8	Mar/11	9	54.09	51.2	49.2(-0.43)	48.16(-0.08)	48.09(-0.1)	47.66	-1.7	-37	43(-1.9)	-50	[-24]	[-31]	[-101]	-58	-112	DT	-0.3	OpenShort?	(-53)	-6	-291	3	-20	-1,17	20
9	Mar/10	15	54.72	52.03	49.41(-0.3)	48.2(0.05)	48.14(0.05)	48.91	-1.8	-32	45(-7.4)	-50	[-17]	[-12]	[74]	-22	53	DP	0.5	OpenShort?	(-36)	3	194	14	20	-0.3,36	23
10	Mar/10	14	54.72	52.03	49.56(-0.45)	48.18(-0.17)	48.12(-0.39)	48.09	-2	-32	52(-2.6)	-50	[-27]	[-47]	[19]	-61	-114	DP	-0	OpenShort	(-46)	-23	52	-1	17	-0.8,9	23

11	Mar/10	13	54.72	52.03	49.78(-0.49)	48.26(-0.23)	48.31(0.02)	47.87	-2.1	-32	55(-1.4)	-50	[-29]	[-25]	[-4]	-67	-120	DT	-0.2	OpenShort	(-57)	1	-9	-5	-2	-1,8	23
12	Mar/10	12	54.72	52.03	50.02(-0.49)	48.37(-0.13)	48.3(0.13)	47.91	-2.1	-32	56(-0.7)	-50	[-29]	[-15]	[-6]	-64	-145	DT	-0.2	OpenShort	(-57)	8	-5	-1	-20	-1.1,14	23
13	Mar/10	11	54.72	52.03	50.26(-0.5)	48.43(-0.79)	48.24(-0.04)	47.93	-2	-32	57(-0.1)	-50	[-30]	[-45]	[-57]	-57	-202	DT	-0.2	OpenShort	(-57)	-2	-200	10	20	-1.2,23	23
14	Mar/10	10	54.72	52.03	50.51(-0.45)	48.82(-0.58)	48.26(0.05)	48.79	-1.8	-32	57(-1.4)	-50	[-27]	[-33]	[-8]	-51	-96	DT	0.3	OpenShort	(-49)	3	-63	15	20	-0.9,22	23
15	Mar/10	9	54.72	52.03	50.74(-0.4)	49.11(-0.57)	48.24(0.06)	49.06	-1.7	-32	58(-0.8)	-25	[-24]	[-31]	[109]	-60	-111	DP	0.4	OpenShort?	(-49)	4	292	11	20	-0.9,13	23

16	Mar/9	15	55.19	52.56	50.94(-0.52)	49.39(-0.81)	48.21(-0.49)	47.83	-2.4	-37	59(-1.3)	-50	[-31]	[-78]	[16]	-88	-401	DP	-0.2	OpenShort?	(-63)	-29	60	1	-20	-1.6,2	17
17	Mar/9	14	55.19	52.56	51.2(-0.67)	49.79(-0.88)	48.45(-0.37)	47.58	-2.4	-37	61(2.3)	-50	[-42]	[-78]	[-47]	-97	-392	DT	-0.5	OpenShort	(-61)	-23	-109	-1	-20	-1.9,1	17
18	Mar/9	13	55.19	52.56	51.55(-0.58)	50.23(-0.79)	48.63(-1.51)	48.04	-2.3	-37	58(3.2)	-50	[-36]	[-145]	[-61]	-94	-568	DT	-0.3	OpenShort	(-75)	-94	-149	3	-20	-1.9,4	17
19	Mar/9	12	55.19	52.56	51.85(-0.53)	50.63(-0.61)	49.38(-1.19)	48.68	-2.1	-37	55(3)	-50	[-33]	[-118]	[-28]	-90	-482	DT	-0.4	OpenShort	(-64)	-74	-56	13	-20	-1.9,8	17
20	Mar/9	11	55.19	52.56	52.13(-0.47)	50.94(-0.72)	49.98(-1.17)	48.92	-2	-37	52(4.5)	-50	[-29]	[-120]	[-18]	-93	-522	DT	-0.7	OpenShort	(-61)	-73	-20	-6	-20	-2,7	17

21	Mar/9	10	55.19	52.56	52.37(-0.45)	51.31(-0.71)	50.57(-1.12)	49.01	-2	-37	48(6.2)	-50	[-28]	[-116]	[26]	-103	-547	BT	-1.1	OpenLong	(-55)	-70	122	-6	-20	-2.3,5	17
22	Mar/9	9	55.19	52.56	52.61(-0.48)	51.68(-0.8)	51.14(-1.34)	48.49	-2.2	-37	41(12.9)	-50	[-30]	[-133]	[-264]	-129	-700	DT	-2.1	HoldShort?	(-58)	-84	-722	-16	-20	-3.2,1	17
23	Mar/6	15	55.74	53.4	52.86(-0.17)	52.1(-0.21)	51.83(-0.1)	51.78	-1.5	-38	28(-5)	-50	[-11]	[-27]	[9]	-76	-121	DP	-0.1	OpenShort?	(-22)	-6	24	2	10	-1.2,4	23
24	Mar/6	14	55.74	53.4	52.95(-0.11)	52.21(-0.3)	51.88(-0.04)	51.67	-1.6	-38	33(1.9)	-50	[-9]	[-30]	[-18]	-85	-165	DT	-0.2	OpenShort	(-22)	-3	-52	0	-10	-1.5,3	23
25	Mar/6	13	55.74	53.4	53.01(-0.06)	52.37(-0.23)	51.9(-0.28)	51.91	-1.5	-38	32(1.3)	-50	[-5]	[-46]	[3]	-80	-217	DP	0	OpenShort	(-9)	-24	11	3	-14	-1.4,5	23

26	Mar/6	12	55.74	53.4	53.04(-0.12)	52.49(-0.24)	52.05(-0.3)	51.86	-1.5	-38	30(2)	-50	[-10]	[-49]	[-8]	-82	-186	DT	-0.2	OpenShort	(-9)	-25	-19	8	-20	-1.5,6	23
27	Mar/6	11	55.74	53.4	53.1(-0.15)	52.61(-0.47)	52.21(-0.29)	51.95	-1.5	-38	28(1.8)	-50	[-13]	[-59]	[-5]	-85	-162	DT	-0.4	OpenShort	(-13)	-25	-15	-2	4	-1.6,5	23
28	Mar/6	10	55.74	53.4	53.18(-0.14)	52.86(-0.41)	52.36(-0.34)	52.02	-1.4	-38	26(2)	-50	[-12]	[-60]	[15]	-90	-179	DP	-0.5	OpenShort	(-17)	-29	52	-4	-19	-1.7,3	23
29	Mar/6	9	55.74	53.4	53.25(-0.2)	53.08(-0.44)	52.54(-0.56)	51.78	-1.5	-38	24(3.3)	-50	[-17]	[-81]	[-71]	-107	-236	DT	-1.2	HoldShort?	(-19)	-48	-185	-14	-20	-2.3,1	23
30	Mar/5	15	56.07	53.98	53.36(-0.07)	53.32(-0.22)	52.83(-0.2)	52.64	-1.4	-34	21(0.1)	-50	[-6]	[-38]	[-6]	-80	-115	DT	-0.4	HoldShort?	(-15)	-17	-5	-12	-20	-1.3,3	24

31	Mar/5	14	56.07	53.98	53.36(0)	53.44(-0.19)	52.94(-0.15)	52.66	-1.4	-34	21(0.2)	-50	[0]	[-31]	[-11]	-78	-168	DR	-0.5	HoldShort	(-7)	-13	-9	-18	-20	-1.4,7	24
32	Mar/5	13	56.07	53.98	53.4(0.02)	53.54(-0.16)	53.02(-0.64)	52.7	-1.4	-34	21(-0.6)	-50	[2]	[-71]	[-25]	-66	-265	DR	-0.6	OpenShort	(-2)	-55	-48	-19	-20	-1.4,19	24
33	Mar/5	12	56.07	53.98	53.39(0.03)	53.63(-0.11)	53.36(-0.48)	52.92	-1.3	-34	21(-0.6)	-50	[3]	[-55]	[-32]	-45	-204	DR	-0.8	OpenShort	(7)	-41	-70	-20	-20	-0.9,28	24
34	Mar/5	11	56.07	53.98	53.38(0.05)	53.69(0.08)	53.62(-0.33)	53.25	-1.1	-34	22(-0.6)	-50	[4]	[-34]	[-5]	-24	-120	DR	-0.7	OpenShort	(7)	-28	22	-40	-20	-0.2,31	24
35	Mar/5	10	56.07	53.98	53.35(0.05)	53.65(0.11)	53.8(-0.26)	53.15	-1.2	-34	23(-1.1)	-50	[4]	[-26]	[-7]	-8	-127	DR	-1.2	OpenShort	(5)	-22	17	-33	-20	-0.4,52	24

36	Mar/5	9	56.07	53.98	53.32(0.09)	53.65(-0)	53.94(-0.23)	53.07	-1.2	-34	24(-2.5)	-50	[8]	[-28]	[-103]	15	-161	DR	-1.5	OpenShort?	(7)	-20	-280	-25	-20	-0.4,75	24
37	Mar/4	15	56.36	54.51	53.27(0.21)	53.59(0.17)	54.06(0.31)	54.41	-0.8	-28	26(-0.4)	40	[18]	[32]	[22]	95	111	UT	0.5	HoldLong?	(26)	27	44	7	20	1.8,100	27
38	Mar/4	14	56.36	54.51	53.16(0.21)	53.5(0.13)	53.89(0.25)	54.2	-0.9	-28	27(-0.1)	35	[19]	[27]	[9]	92	80	UT	0.5	HoldLong	(22)	23	8	8	20	1.7,99	27
39	Mar/4	13	56.36	54.51	53.05(0.22)	53.43(0.05)	53.76(0.5)	54.16	-0.9	-28	27(0.3)	40	[20]	[47]	[31]	89	133	UT	0.6	HoldLong	(26)	46	67	13	20	1.8,94	27
40	Mar/4	12	56.36	54.51	52.94(0.2)	53.4(0.08)	53.49(0.46)	53.84	-1.1	-28	26(-0.5)	40	[18]	[44]	[15]	73	101	UT	0.6	OpenLong	(22)	42	30	11	20	1.4,88	27

41	Mar/4	11	56.36	54.51	52.83(0.17)	53.35(0.18)	53.25(0.24)	53.7	-1.1	-28	27(0)	40	[16]	[27]	[15]	68	71	UT	0.7	OpenLong	(22)	22	32	21	8	1.4,83	27
42	Mar/4	10	56.36	54.51	52.74(0.18)	53.26(0.2)	53.12(0.03)	53.55	-1.2	-28	27(-0.6)	10	[17]	[9]	[3]	50	11	RG	0.7	Wait	(19)	3	2	12	0	1.3,67	27
43	Mar/4	9	56.36	54.51	52.65(0.23)	53.15(0.16)	53.11(0.02)	53.54	-1.2	-28	28(-1.8)	40	[21]	[8]	[52]	39	-12	UT	0.7	OpenLong?	(22)	2	152	-2	15	1.4,54	27
44	Mar/3	15	56.53	54.88	52.53(0.14)	53.07(0.02)	53.1(-0.4)	52.83	-1.6	-32	29(-1.9)	-15	[13]	[-42]	[9]	6	-134	RG	-0.4	Wait?	(19)	-37	48	-22	-20	0.4,46	16
45	Mar/3	14	56.53	54.88	52.46(-0.04)	53.06(0.02)	53.31(-0.29)	52.61	-1.7	-32	31(-0.5)	-50	[-4]	[-39]	[-42]	13	1	DT	-1	OpenShort	(13)	-29	-101	-21	-20	0.2,58	16

46	Mar/3	13	56.53	54.88	52.48(-0.04)	53.05(0.19)	53.46(0.13)	53.08	-1.5	-32	32(-0.8)	-50	[-4]	[12]	[-33]	45	174	RG	-0.5	Wait	(0)	13	-85	-14	-20	0.8,75	16
47	Mar/3	12	56.53	54.88	52.5(-0.03)	52.95(0.24)	53.39(0.36)	53.48	-1.3	-32	33(-0.9)	-50	[-3]	[38]	[0]	71	296	RG	0.1	Wait	(0)	36	-7	4	20	1.3,88	16
48	Mar/3	11	56.53	54.88	52.51(-0.04)	52.82(0.28)	53.2(0.32)	53.51	-1.3	-32	33(-1.2)	-50	[-4]	[35]	[-20]	77	296	RG	0.4	Wait	(-2)	32	-81	26	20	1.3,94	16
49	Mar/3	10	56.53	54.88	52.53(0.02)	52.67(0.38)	53.03(0.42)	53.89	-1.1	-32	35(0.9)	-15	[2]	[52]	[48]	87	335	RG	1.1	SmallShort	(0)	42	110	29	20	1.7,94	16
50	Mar/3	9	56.53	54.88	52.52(0.01)	52.47(0.3)	52.81(0.33)	53.37	-1.4	-32	34(0.1)	-10	[1]	[39]	[54]	58	224	RG	0.7	Wait?	(-5)	33	140	19	20	1.1,80	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI