|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $250.4100 One month high (close): $305.3100
UNH Daily Change: -9.85% Daily StdDev 2.97% UNH EMA_5_Trend: -2.33% 10Minute StdDev: $10.1657
Latest Price : $250.41(-9.85%) | Mon. Mar 16, 2020($9.8) Fri. Mar 13, 2020($7.2) Thu. Mar 12, 2020($11.1) Wed. Mar 11, 2020($2.5) Tue. Mar 10, 2020($4.9) Mon. Mar 9, 2020($5) Fri. Mar 6, 2020($3.6) Thu. Mar 5, 2020($5.3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 279.17 | 272.68 | 275.78(-0.31) | 274.52(-0.73) | 268.74(-1.51) | 259.86 | -1.1 | | -11 | 35(6.7) | -50 | [-10] | [-69] | [-67] | -109 | -621 | DT | -1.4 | HoldShort | | (-14) | -51 | -129 | -37 | -20 | -2.6,6 | 36 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 272.68(daily_ema_10 4.93%) 274.52(hourly_sma_10 5.64%) 275.78(hourly_sma_20 6.13%) 279.17(daily_ema_20 7.43%)
|
| | | 2 | Mar/12 | 10 | 279.17 | 272.68 | 276.63(-0.13) | 276.54(-0.36) | 272.85(-1.14) | 266.04 | -0.7 | | -11 | 28(3.1) | -50 | [-4] | [-49] | [5] | -88 | -474 | DP | -1.4 | OpenShort | | (-12) | -38 | 81 | -41 | -20 | -2.1,15 | 36 | | 3 | Mar/12 | 9 | 279.17 | 272.68 | 276.98(-0.07) | 277.55(-0.51) | 276(-1.26) | 262.24 | -1 | | -11 | 25(3.5) | -50 | [-2] | [-55] | [-129] | -103 | -678 | DT | -3.1 | HoldShort? | | (-11) | -42 | -296 | -52 | -20 | -3.3,30 | 36 | | 4 | Mar/11 | 15 | 281.87 | 273.49 | 277.18(0.25) | 278.96(-0.07) | 279.52(-0.28) | 276.99 | -0.3 | | -8 | 21(-7.2) | -30 | [8] | [-7] | [-17] | 1 | -204 | DR | -0.7 | OpenShort? | | (11) | -9 | -31 | -21 | -20 | -0.1,53 | 41 | | 5 | Mar/11 | 14 | 281.87 | 273.49 | 276.48(-0.05) | 279.17(0.07) | 279.52(-0) | 278.55 | -0.2 | | -8 | 29(-0.5) | -50 | [-2] | [2] | [-15] | 35 | 104 | RG | -0.4 | Wait | | (16) | 0 | -37 | -5 | -20 | 0.4,75 | 41 | | | | |
| 6 | Mar/11 | 13 | 281.87 | 273.49 | 276.61(0.04) | 278.99(0.04) | 280.3(0.02) | 280.44 | -0.1 | | -8 | 29(0.4) | -50 | [2] | [3] | [-7] | 54 | 117 | CR | 0 | HoldShort | | (-1) | 1 | -27 | -1 | 20 | 0.8,84 | 41 | | 7 | Mar/11 | 12 | 281.87 | 273.49 | 276.5(0.01) | 278.88(-0.02) | 280.23(0.41) | 281.8 | -0 | | -8 | 29(0.2) | 0 | [0] | [17] | [21] | 65 | 251 | RG | 0.3 | Wait | | (4) | 15 | 39 | 8 | 20 | 1.1,87 | 41 | | 8 | Mar/11 | 11 | 281.87 | 273.49 | 276.47(0.01) | 278.94(0.17) | 279.09(0.25) | 279.81 | -0.1 | | -8 | 29(0.1) | -50 | [0] | [14] | [-8] | 50 | 154 | CR | 0.1 | HoldShort | | (-2) | 9 | -22 | 2 | -13 | 0.7,82 | 41 | | 9 | Mar/11 | 10 | 281.87 | 273.49 | 276.43(0.07) | 278.46(0.33) | 278.4(0.13) | 280.92 | -0.1 | | -8 | 28(0.7) | 0 | [3] | [13] | [17] | 58 | 135 | RG | 0.5 | Wait | | (2) | 5 | 47 | 12 | -6 | 0.9,85 | 41 | | 10 | Mar/11 | 9 | 281.87 | 273.49 | 276.24(0.05) | 277.54(0.18) | 278.03(0.13) | 278.54 | -0.2 | | -8 | 28(0.1) | -40 | [2] | [10] | [-11] | 40 | 67 | CR | 0.1 | HoldShort? | | (2) | 5 | -31 | 5 | -14 | 0.5,77 | 41 | | | | |
| 11 | Mar/10 | 15 | 282.5 | 272.05 | 276.1(0.08) | 277.04(0.12) | 277.67(0.06) | 280.1 | -0.1 | | -9 | 28(0.6) | 5 | [3] | [7] | [31] | 45 | 95 | RG | 0.5 | Wait? | | (4) | 2 | 81 | 1 | 20 | 0.8,75 | 41 | | 12 | Mar/10 | 14 | 282.5 | 272.05 | 275.88(-0.11) | 276.72(0.11) | 277.52(-0.45) | 276.08 | -0.4 | | -9 | 27(-1.1) | -50 | [-4] | [-13] | [-6] | 23 | 8 | DT | -0.3 | OpenShort | | (1) | -17 | -6 | -4 | -20 | 0,73 | 41 | | 13 | Mar/10 | 13 | 282.5 | 272.05 | 276.18(-0.11) | 276.41(0.37) | 278.78(0.09) | 276.36 | -0.4 | | -9 | 28(-1.1) | -50 | [-4] | [11] | [-25] | 24 | 98 | RG | -0.5 | Wait | | (-6) | 3 | -54 | -6 | -20 | 0,74 | 41 | | 14 | Mar/10 | 12 | 282.5 | 272.05 | 276.48(-0.06) | 275.4(0.58) | 278.52(0.53) | 279.06 | -0.2 | | -9 | 29(-0.8) | -15 | [-2] | [32] | [13] | 42 | 218 | UR | 0.1 | SmallShort | | (-3) | 20 | 46 | 0 | -20 | 0.5,79 | 41 | | 15 | Mar/10 | 11 | 282.5 | 272.05 | 276.66(-0.11) | 273.8(-0.16) | 277.06(0.24) | 276.75 | -0.3 | | -9 | 30(-1.1) | -50 | [-4] | [7] | [-7] | 35 | 113 | RG | -0.1 | Wait | | (-7) | 9 | -52 | 13 | 20 | 0,85 | 41 | | | | |
| 16 | Mar/10 | 10 | 282.5 | 272.05 | 276.97(-0.13) | 274.24(0.04) | 276.41(0.18) | 279.34 | -0.2 | | -9 | 31(-2.2) | -50 | [-5] | [8] | [-7] | 42 | 207 | RG | 0.6 | Wait | | (-4) | 7 | -60 | 20 | 20 | 0.4,82 | 41 | | 17 | Mar/10 | 9 | 282.5 | 272.05 | 277.32(-0.04) | 274.13(0.05) | 275.93(0.69) | 282.4 | -0 | | -9 | 33(-0.6) | -15 | [-2] | [28] | [69] | 42 | 322 | UR | 1.1 | SmallShort? | | (-4) | 26 | 148 | 19 | 20 | 0.9,69 | 41 | | 18 | Mar/9 | 15 | 282.85 | 270.37 | 277.43(-0.15) | 274(-0.15) | 274.04(0.65) | 275.07 | -0.5 | | -13 | 34(-0.6) | -30 | [-6] | [19] | [28] | -5 | 121 | UR | 0.2 | SmallShort? | | (-10) | 24 | 68 | 4 | 20 | -0.4,55 | 40 | | 19 | Mar/9 | 14 | 282.85 | 270.37 | 277.84(-0.32) | 274.4(-0.19) | 272.27(0.64) | 271.75 | -0.6 | | -13 | 35(-2.1) | -50 | [-12] | [16] | [-12] | -19 | 102 | RG | -0.1 | Wait | | (-12) | 24 | -36 | 13 | -20 | -1,56 | 40 | | 20 | Mar/9 | 13 | 282.85 | 270.37 | 278.74(-0.26) | 274.94(-0.08) | 270.54(-0.56) | 273.49 | -0.5 | | -13 | 37(-1) | -50 | [-10] | [-26] | [-20] | -15 | -109 | DT | 0.5 | OpenShort | | (-17) | -21 | -69 | 24 | -18 | -0.8,55 | 40 | | | | |
| 21 | Mar/9 | 12 | 282.85 | 270.37 | 279.46(-0.16) | 275.16(0.04) | 272.06(-0.1) | 276.93 | -0.3 | | -13 | 38(-0.8) | -30 | [-6] | [-5] | [35] | -18 | 2 | DP | 0.8 | OpenShort | | (-11) | -4 | 81 | 32 | 20 | -0.4,42 | 40 | | 22 | Mar/9 | 11 | 282.85 | 270.37 | 279.91(-0.2) | 275.04(-0.33) | 272.33(-0.6) | 272.95 | -0.6 | | -13 | 38(0.9) | -25 | [-8] | [-31] | [46] | -57 | -216 | DP | 0.1 | OpenShort | | (-14) | -22 | 140 | -11 | 15 | -1.1,21 | 40 | | 23 | Mar/9 | 10 | 282.85 | 270.37 | 280.47(-0.34) | 275.95(-0.58) | 273.96(-0.93) | 266.24 | -1 | | -13 | 38(4.7) | -50 | [-13] | [-50] | [10] | -88 | -438 | DP | -1.2 | OpenShort | | (-18) | -35 | 66 | -12 | -20 | -2.2,17 | 40 | | 24 | Mar/9 | 9 | 282.85 | 270.37 | 281.43(-0.43) | 277.56(-0.7) | 276.53(-1) | 263.1 | -1.2 | | -13 | 33(10.2) | -50 | [-16] | [-55] | [-140] | -114 | -529 | DT | -2.4 | HoldShort? | | (-23) | -37 | -356 | -28 | -20 | -3.3,19 | 40 | | 25 | Mar/6 | 15 | 283.67 | 270.68 | 282.63(-0.21) | 279.52(-0.06) | 279.33(0.38) | 281.1 | -0.2 | | -14 | 23(-3.7) | -45 | [-8] | [9] | [24] | -24 | 155 | UR | 0.5 | SmallShort? | | (-6) | 14 | 57 | 7 | 20 | -0.4,36 | 44 | | | | |
| 26 | Mar/6 | 14 | 283.67 | 270.68 | 283.24(0.29) | 279.69(-0.3) | 278.27(0.19) | 278.26 | -0.3 | | -14 | 26(-11.2) | -10 | [11] | [2] | [-17] | -51 | -346 | CR | -0 | HoldShort | | (-16) | 7 | -57 | 2 | 20 | -1.1,27 | 44 | | 27 | Mar/6 | 13 | 283.67 | 270.68 | 282.42(0.36) | 280.52(-0.12) | 277.75(-0.07) | 281.13 | -0.1 | | -14 | 38(-8.9) | 30 | [14] | [-4] | [18] | -31 | -307 | RG | 0.5 | Wait | | (20) | -3 | 42 | 3 | 20 | -0.2,24 | 44 | | 28 | Mar/6 | 12 | 283.67 | 270.68 | 281.42(0.26) | 280.86(-0.15) | 277.94(-0.24) | 279.05 | -0.3 | | -14 | 46(-4.9) | 10 | [10] | [-12] | [10] | -46 | -298 | RG | 0.1 | Wait | | (19) | -9 | 39 | -10 | -13 | -0.3,12 | 44 | | 29 | Mar/6 | 11 | 283.67 | 270.68 | 280.68(0.17) | 281.29(-0.44) | 278.6(-0.4) | 277.11 | -0.4 | | -14 | 51(-2.4) | -15 | [6] | [-24] | [5] | -56 | -314 | RG | -0.2 | Wait | | (13) | -15 | 27 | -18 | -10 | -0.4,4 | 44 | | 30 | Mar/6 | 10 | 283.67 | 270.68 | 280.22(0.11) | 282.54(-0.43) | 279.71(-0.5) | 275.78 | -0.5 | | -14 | 54(-1.4) | -50 | [4] | [-28] | [-9] | -41 | -320 | DR | -0.4 | OpenShort | | (8) | -19 | 2 | -22 | -20 | -0.5,22 | 44 | | | | |
| 31 | Mar/6 | 9 | 283.67 | 270.68 | 279.92(0.01) | 283.75(-0.36) | 281.12(-0.77) | 275.7 | -0.5 | | -14 | 55(0) | -50 | [0] | [-38] | [-54] | -17 | -289 | DR | -0.6 | OpenShort? | | (6) | -29 | -125 | -16 | -20 | -0.4,43 | 44 | | 32 | Mar/5 | 15 | 284.06 | 271.96 | 279.9(0.1) | 284.78(-0.07) | 283.29(-0.17) | 282.06 | -0.1 | | -14 | 55(0.2) | -50 | [4] | [-9] | [-8] | -1 | -17 | DR | -0.1 | OpenShort? | | (7) | -6 | -6 | -12 | -20 | 0.2,44 | 43 | | 33 | Mar/5 | 14 | 284.06 | 271.96 | 279.63(0.22) | 284.99(-0.11) | 283.79(-0.07) | 282.34 | -0.1 | | -14 | 55(-1.2) | -20 | [8] | [-5] | [-7] | 25 | -62 | DR | -0.2 | OpenShort | | (6) | -3 | -6 | -7 | -20 | 0.3,67 | 43 | | 34 | Mar/5 | 13 | 284.06 | 271.96 | 279.01(0.31) | 285.3(-0.16) | 283.98(-0.49) | 282.65 | -0.1 | | -14 | 56(-2.3) | -35 | [12] | [-21] | [-5] | 31 | -165 | DR | -0.1 | OpenShort | | (13) | -19 | -4 | -5 | -20 | 0.4,71 | 43 | | 35 | Mar/5 | 12 | 284.06 | 271.96 | 278.16(0.42) | 285.75(-0.36) | 285.38(-0.35) | 282.87 | -0.1 | | -14 | 58(-4.1) | -50 | [16] | [-19] | [-24] | 36 | -176 | DR | -0.3 | OpenShort | | (18) | -13 | -71 | -5 | 5 | 0.5,73 | 43 | | | | |
| 36 | Mar/5 | 11 | 284.06 | 271.96 | 277(0.53) | 286.78(0.86) | 286.38(0.04) | 286.52 | 0.1 | | -14 | 63(-3.4) | -5 | [20] | [20] | [-3] | 47 | -15 | CR | 0 | HoldShort | | (28) | 2 | 38 | -7 | -20 | 0.9,74 | 43 | | 37 | Mar/5 | 10 | 284.06 | 271.96 | 275.54(0.54) | 284.32(0.83) | 286.28(0.03) | 284.55 | 0 | | -14 | 66(-3.7) | -10 | [21] | [19] | [-6] | 47 | -34 | CR | -0.2 | HoldShort | | (29) | 1 | 24 | -6 | -20 | 0.8,77 | 43 | | 38 | Mar/5 | 9 | 284.06 | 271.96 | 274.07(0.56) | 281.97(0.68) | 286.19(-0.15) | 283.31 | -0 | | -14 | 70(-3.9) | -50 | [21] | [10] | [-49] | 51 | -67 | CR | -0.2 | HoldShort? | | (30) | -6 | -122 | -4 | -20 | 0.8,81 | 43 | | 39 | Mar/4 | 15 | 284.65 | 273.45 | 272.53(0.67) | 280.07(0.78) | 286.62(0.17) | 289.64 | 0.3 | | -10 | 74(0.6) | 25 | [25] | [26] | [17] | 69 | 202 | UT | 0.2 | OpenLong? | | (39) | 6 | 34 | 2 | 20 | 1.4,84 | 44 | | 40 | Mar/4 | 14 | 284.65 | 273.45 | 270.72(0.67) | 277.89(0.65) | 286.12(-0.37) | 287.88 | 0.2 | | -10 | 73(-0.1) | 20 | [26] | [3] | [20] | 64 | 108 | UT | 0.1 | OpenLong | | (38) | -14 | 37 | -5 | 20 | 1.4,79 | 44 | | | | |
| 41 | Mar/4 | 13 | 284.65 | 273.45 | 268.91(0.63) | 276.09(0.39) | 287.17(1.7) | 286 | 0.1 | | -10 | 73(0.9) | 25 | [24] | [77] | [25] | 63 | 498 | UT | -0.1 | OpenLong | | (37) | 65 | 37 | -4 | 20 | 1.4,78 | 44 | | 42 | Mar/4 | 12 | 284.65 | 273.45 | 267.22(0.56) | 275.02(0.27) | 282.37(1.66) | 284.12 | -0 | | -10 | 72(1.9) | 25 | [21] | [72] | [4] | 64 | 531 | UT | 0.1 | OpenLong | | (35) | 63 | -27 | -6 | 20 | 1.4,79 | 44 | | 43 | Mar/4 | 11 | 284.65 | 273.45 | 265.73(0.59) | 274.28(0.57) | 277.75(1.55) | 285.49 | 0 | | -10 | 70(3.8) | 25 | [22] | [74] | [7] | 78 | 601 | UT | 0.6 | OpenLong | | (34) | 59 | -32 | 27 | 20 | 1.6,88 | 44 | | 44 | Mar/4 | 10 | 284.65 | 273.45 | 264.17(0.64) | 272.72(0.79) | 273.52(1.43) | 287.14 | 0.1 | | -10 | 66(6.2) | 15 | [24] | [74] | [-18] | 75 | 677 | CR | 1.2 | HoldShort | | (37) | 54 | -113 | 23 | 20 | 2,75 | 44 | | 45 | Mar/4 | 9 | 284.65 | 273.45 | 262.48(0.82) | 270.57(1.25) | 269.66(1.76) | 293.13 | 0.5 | | -10 | 60(13.8) | 25 | [31] | [97] | [249] | 82 | 909 | UT | 2.3 | OpenLong? | | (44) | 67 | 661 | 18 | 20 | 2.9,59 | 44 | | | | |
| 46 | Mar/3 | 15 | 284.22 | 274.54 | 260.34(0.23) | 267.22(0.17) | 265(-1) | 261.98 | -1.3 | | -16 | 46(-1.7) | -50 | [9] | [-39] | [-10] | -3 | -268 | DR | -0.4 | OpenShort? | | (13) | -38 | 21 | -18 | -20 | 0.2,42 | 38 | | 47 | Mar/3 | 14 | 284.22 | 274.54 | 259.74(0.08) | 266.75(0.22) | 267.67(-1.16) | 261.01 | -1.3 | | -16 | 48(-0.1) | -50 | [4] | [-52] | [-42] | 6 | -249 | DR | -0.8 | OpenShort | | (12) | -52 | -71 | -23 | -20 | 0.2,51 | 38 | | 48 | Mar/3 | 13 | 284.22 | 274.54 | 259.52(0.13) | 266.17(0.44) | 270.81(-0.4) | 264.37 | -1.1 | | -16 | 48(0.4) | -50 | [6] | [-13] | [-33] | 28 | 5 | DR | -0.8 | OpenShort | | (9) | -18 | -71 | 9 | -20 | 0.6,63 | 38 | | 49 | Mar/3 | 12 | 284.22 | 274.54 | 259.17(0.16) | 265(0.55) | 271.91(0.16) | 267.8 | -1 | | -16 | 48(1.3) | -35 | [7] | [15] | [-14] | 52 | 235 | CR | -0.5 | HoldShort | | (12) | 7 | -42 | 17 | -20 | 1,77 | 38 | | 50 | Mar/3 | 11 | 284.22 | 274.54 | 258.75(0.18) | 263.54(0.69) | 271.48(0.76) | 269.84 | -0.8 | | -16 | 47(2.3) | -45 | [8] | [45] | [-31] | 74 | 439 | CR | -0.2 | HoldShort | | (12) | 34 | -111 | 25 | 20 | 1.4,89 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|