|
|
| ^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
UAL Trading Signals: Hourly Price Forecast and Prediction(United Continental Holdings Inc)
One month low (close): $37.0600 One month high (close): $82.2000
UAL Daily Change: -24.86% Daily StdDev 4.69% UAL EMA_5_Trend: -5.73% 10Minute StdDev: $4.8039
Latest Price : $37.06(-24.86%) | Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.8) Thu. Mar 12, 2020($4.8) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($2.9) Fri. Mar 6, 2020($1.7) Thu. Mar 5, 2020($2.4)
| UAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.73% Daily EMA 20 BBV: -2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 63.46 | 52.56 | 47.19(-0.73) | 44.5(-2.02) | 41.42(-0.81) | 39.94 | -1.8 | | -48 | 30(2.8) | -50 | [-16] | [-67] | [-77] | -94 | -1312 | DT | -0.4 | OpenShort | | (-50) | -17 | -155 | 1 | -20 | -1.8,1 | 15 | Sample size 10 Avg positive next hour return: 2.52%(60%) Avg negative next hour return: -8.85%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.5(hourly_sma_10 11.42%) 47.19(hourly_sma_20 18.15%) 52.56(daily_ema_10 31.6%) 63.46(daily_ema_20 58.89%)
|
| | | 2 | Mar/12 | 13 | 63.46 | 52.56 | 47.54(-0.56) | 45.42(-1.72) | 41.76(-3.58) | 41.23 | -1.7 | | -48 | 27(2.3) | -50 | [-12] | [-122] | [-51] | -93 | -1475 | DT | -0.1 | OpenShort | | (-31) | -76 | -79 | 1 | -20 | -1.8,2 | 15 | | 3 | Mar/12 | 12 | 63.46 | 52.56 | 47.81(-0.53) | 46.21(-1.75) | 43.31(-2.99) | 41.9 | -1.7 | | -48 | 25(2.2) | -50 | [-11] | [-110] | [-27] | -92 | -1335 | DT | -0.4 | OpenShort | | (-26) | -64 | -7 | 5 | -20 | -1.8,3 | 15 | | 4 | Mar/12 | 11 | 63.46 | 52.56 | 48.06(-0.65) | 47.04(-2.22) | 44.65(-2.99) | 41.96 | -1.6 | | -48 | 23(2.7) | -50 | [-14] | [-115] | [-32] | -98 | -1312 | DT | -0.9 | OpenShort | | (-28) | -64 | -12 | -25 | -20 | -2,2 | 15 | | 5 | Mar/12 | 10 | 63.46 | 52.56 | 48.38(-0.66) | 48.11(-2.09) | 46.03(-3.25) | 42.06 | -1.6 | | -48 | 20(3.3) | -50 | [-14] | [-120] | [-24] | -97 | -1375 | DT | -1.5 | OpenShort | | (-33) | -69 | 50 | -25 | -20 | -2.4,13 | 15 | | | | |
| 6 | Mar/12 | 9 | 63.46 | 52.56 | 48.7(-0.82) | 49.14(-1.64) | 47.57(-3.08) | 41.64 | -1.7 | | -48 | 17(5.5) | -50 | [-18] | [-112] | [-311] | -107 | -1428 | DT | -2.7 | HoldShort? | | (-36) | -66 | -745 | -31 | -20 | -3.2,23 | 15 | | 7 | Mar/11 | 15 | 65.78 | 55.43 | 49.1(-0.05) | 49.96(-0.03) | 49.08(-0.07) | 49.01 | -1.4 | | -50 | 11(-1) | -50 | [-1] | [-17] | [3] | -22 | -6 | DP | -0 | OpenShort? | | (-4) | -2 | 45 | -8 | -20 | -0.1,31 | 19 | | 8 | Mar/11 | 14 | 65.78 | 55.43 | 49.12(-0.37) | 49.98(0.15) | 49.11(-0.64) | 48.57 | -1.4 | | -50 | 12(-1.2) | -50 | [-10] | [-33] | [-28] | -21 | 9 | DT | -0.4 | OpenShort | | (-4) | -18 | -29 | -3 | -20 | -0.4,39 | 19 | | 9 | Mar/11 | 13 | 65.78 | 55.43 | 49.3(-0.42) | 49.91(-0.08) | 49.42(-1.53) | 48.86 | -1.4 | | -50 | 14(-1.5) | -50 | [-12] | [-61] | [-42] | -14 | -68 | DT | -0.3 | OpenShort | | (-18) | -43 | -94 | -8 | -20 | -0.3,44 | 19 | | 10 | Mar/11 | 12 | 65.78 | 55.43 | 49.51(-0.43) | 49.95(0.15) | 50.19(-1.01) | 49.8 | -1.3 | | -50 | 15(-2.1) | -50 | [-12] | [-44] | [15] | 1 | 161 | DP | -0.2 | OpenShort | | (-16) | -28 | 63 | -11 | -20 | 0.2,46 | 19 | | | | |
| 11 | Mar/11 | 11 | 65.78 | 55.43 | 49.72(-0.49) | 49.88(0.45) | 50.7(-0.27) | 49.17 | -1.4 | | -50 | 17(-1.6) | -50 | [-14] | [-19] | [-18] | -11 | 126 | DT | -0.7 | OpenShort | | (-26) | -8 | -1 | -21 | -20 | -0.3,47 | 19 | | 12 | Mar/11 | 10 | 65.78 | 55.43 | 49.96(-0.48) | 49.66(0.53) | 50.7(0) | 49.18 | -1.4 | | -50 | 19(-1.3) | -50 | [-13] | [-11] | [-46] | 10 | 111 | DT | -0.7 | OpenShort | | (-25) | 0 | -93 | -6 | -20 | -0.3,67 | 19 | | 13 | Mar/11 | 9 | 65.78 | 55.43 | 50.2(-0.46) | 49.4(0.62) | 50.84(0.89) | 50.12 | -1.3 | | -50 | 20(-1.6) | -50 | [-13] | [16] | [-79] | 33 | 364 | RG | -0.3 | Wait? | | (-21) | 25 | -241 | 18 | -20 | -0,83 | 19 | | 14 | Mar/10 | 15 | 67.36 | 57.12 | 50.43(0.17) | 49.09(0.92) | 50.39(1.36) | 52.68 | -1.3 | | -48 | 22(-0.2) | 10 | [5] | [38] | [39] | 51 | 547 | RG | 0.9 | SmallShort? | | (-10) | 38 | 29 | 29 | 20 | 0.9,78 | 21 | | 15 | Mar/10 | 14 | 67.36 | 57.12 | 50.35(0.03) | 48.64(0.78) | 49.71(1.34) | 52.37 | -1.3 | | -48 | 22(0.1) | 5 | [1] | [35] | [117] | 29 | 576 | RG | 1 | SmallShort | | (7) | 38 | 251 | 27 | 20 | 0.8,59 | 21 | | | | |
| 16 | Mar/10 | 13 | 67.36 | 57.12 | 50.33(-0.39) | 48.27(0.05) | 49.05(1.18) | 49.84 | -1.5 | | -48 | 22(-0.8) | -50 | [-11] | [17] | [41] | -21 | 292 | UR | 0.3 | SmallShort | | (-12) | 33 | 65 | 8 | 20 | -0.2,34 | 21 | | 17 | Mar/10 | 12 | 67.36 | 57.12 | 50.53(-0.43) | 48.25(-0.04) | 48.48(1.08) | 49.19 | -1.6 | | -48 | 23(-0.6) | -50 | [-12] | [13] | [59] | -35 | 132 | UR | 0.3 | SmallShort | | (-23) | 31 | 137 | 8 | 20 | -0.5,28 | 21 | | 18 | Mar/10 | 11 | 67.36 | 57.12 | 50.75(-0.66) | 48.27(-0.88) | 47.96(0.34) | 47.87 | -1.7 | | -48 | 23(-0.3) | -50 | [-19] | [-21] | [-35] | -51 | -144 | DT | -0 | OpenShort | | (-29) | 10 | -144 | 12 | 20 | -1.1,27 | 21 | | 19 | Mar/10 | 10 | 67.36 | 57.12 | 51.09(-0.62) | 48.7(-0.75) | 47.8(0.47) | 49.3 | -1.5 | | -48 | 23(-1.3) | -50 | [-18] | [-16] | [32] | -44 | 72 | DP | 0.5 | OpenShort | | (-27) | 13 | 25 | 19 | 20 | -0.7,24 | 21 | | 20 | Mar/10 | 9 | 67.36 | 57.12 | 51.41(-0.59) | 49.07(-1) | 47.57(0.19) | 49.05 | -1.6 | | -48 | 25(-0.5) | -40 | [-17] | [-27] | [93] | -58 | -94 | DP | 0.5 | OpenShort? | | (-34) | 5 | 217 | 14 | 20 | -0.8,12 | 21 | | | | |
| 21 | Mar/9 | 15 | 68.74 | 58.85 | 51.71(-0.78) | 49.57(-1.39) | 47.48(-1.11) | 46.99 | -1.9 | | -58 | 25(0.4) | -50 | [-22] | [-78] | [9] | -88 | -621 | DP | -0.2 | OpenShort? | | (-41) | -31 | 42 | 2 | -20 | -1.6,2 | 6 | | 22 | Mar/9 | 14 | 68.74 | 58.85 | 52.12(-1.18) | 50.27(-1.44) | 48.01(-1.16) | 46.6 | -1.9 | | -58 | 25(-0.7) | -50 | [-39] | [-92] | [-33] | -100 | -472 | DT | -0.5 | CloseShort | | (-43) | -38 | -48 | -1 | -20 | -2,0 | 6 | | 23 | Mar/9 | 13 | 68.74 | 58.85 | 52.74(-1.03) | 51(-1.48) | 48.57(-2.08) | 47.05 | -1.9 | | -58 | 26(0.7) | -50 | [-34] | [-122] | [-60] | -100 | -743 | DT | -0.5 | CloseShort | | (-59) | -68 | -116 | -4 | -20 | -2,0 | 6 | | 24 | Mar/9 | 12 | 68.74 | 58.85 | 53.29(-0.95) | 51.76(-0.55) | 49.6(-1.9) | 48.18 | -1.8 | | -58 | 25(0.4) | -50 | [-31] | [-100] | [-45] | -94 | -647 | DT | -0.5 | HoldShort | | (-48) | -62 | -41 | -1 | -20 | -1.8,1 | 6 | | 25 | Mar/9 | 11 | 68.74 | 58.85 | 53.8(-0.76) | 52.05(-0.68) | 50.56(-2.12) | 48.58 | -1.8 | | -58 | 24(1.8) | -50 | [-25] | [-107] | [-64] | -97 | -819 | DT | -0.7 | OpenShort | | (-48) | -69 | -107 | -14 | -20 | -1.9,1 | 6 | | | | |
| 26 | Mar/9 | 10 | 68.74 | 58.85 | 54.21(-0.68) | 52.4(-0.78) | 51.65(-1.66) | 49.65 | -1.7 | | -58 | 23(1.4) | -50 | [-22] | [-93] | [-11] | -89 | -664 | DT | -0.8 | OpenShort | | (-34) | -54 | 24 | -15 | -20 | -1.8,6 | 6 | | 27 | Mar/9 | 9 | 68.74 | 58.85 | 54.58(-0.73) | 52.81(-0.79) | 52.52(-1.71) | 49.41 | -1.7 | | -58 | 21(2.1) | -50 | [-24] | [-96] | [-113] | -90 | -750 | DT | -1.3 | OpenShort? | | (-36) | -56 | -263 | -20 | -20 | -2.1,13 | 6 | | 28 | Mar/6 | 15 | 70.47 | 61.74 | 54.98(-0.5) | 53.23(-0.45) | 53.43(-0.93) | 52.18 | -1.8 | | -54 | 19(-1.8) | -50 | [-16] | [-60] | [-29] | -54 | -334 | DT | -0.6 | OpenShort? | | (-25) | -30 | -75 | -8 | -20 | -1.3,29 | 10 | | 29 | Mar/6 | 14 | 70.47 | 61.74 | 55.26(-0.49) | 53.47(-0.52) | 53.93(0.74) | 52.98 | -1.7 | | -54 | 21(-0.4) | -50 | [-18] | [-5] | [-29] | -45 | 77 | DT | -0.4 | OpenShort | | (-22) | 26 | -98 | 0 | 20 | -1.1,33 | 10 | | 30 | Mar/6 | 13 | 70.47 | 61.74 | 55.53(-0.4) | 53.75(-0.2) | 53.53(0.7) | 54.05 | -1.6 | | -54 | 21(-0.6) | -50 | [-14] | [0] | [9] | -31 | 146 | UR | 0.2 | SmallShort | | (-20) | 25 | 5 | 7 | 20 | -0.7,37 | 10 | | | | |
| 31 | Mar/6 | 12 | 70.47 | 61.74 | 55.75(-0.48) | 53.86(-0.2) | 53.16(0.12) | 53.99 | -1.6 | | -54 | 22(-0.9) | -50 | [-17] | [-21] | [10] | -30 | 48 | DP | 0.4 | OpenShort | | (-20) | 4 | 2 | 25 | 20 | -0.8,40 | 10 | | 32 | Mar/6 | 11 | 70.47 | 61.74 | 56.02(-0.56) | 53.97(-0.93) | 53.1(0.14) | 53.97 | -1.6 | | -54 | 23(-1.2) | -50 | [-20] | [-34] | [-1] | -46 | 60 | DT | 0.4 | OpenShort | | (-26) | 5 | -62 | 18 | 20 | -0.9,27 | 10 | | 33 | Mar/6 | 10 | 70.47 | 61.74 | 56.34(-0.53) | 54.48(-0.62) | 53.02(0.01) | 54.66 | -1.5 | | -54 | 24(-1.4) | -50 | [-19] | [-33] | [134] | -53 | 84 | DP | 0.7 | OpenShort | | (-25) | 0 | 355 | 12 | 20 | -0.7,15 | 10 | | 34 | Mar/6 | 9 | 70.47 | 61.74 | 56.64(-0.97) | 54.82(-1.33) | 53.01(-1.77) | 51 | -1.9 | | -54 | 25(0.7) | -50 | [-35] | [-113] | [-54] | -104 | -620 | DT | -0.8 | CloseShort? | | (-45) | -63 | -110 | -3 | -20 | -2.2,1 | 10 | | 35 | Mar/5 | 15 | 71.95 | 64.3 | 57.19(-0.86) | 55.56(-0.81) | 53.97(-1.09) | 52.16 | -2.1 | | -49 | 25(-1.2) | -50 | [-31] | [-80] | [-70] | -99 | -456 | DT | -0.7 | HoldShort? | | (-45) | -39 | -143 | -3 | -20 | -2,1 | 8 | | | | |
| 36 | Mar/5 | 14 | 71.95 | 64.3 | 57.68(-0.6) | 56.01(-0.6) | 54.56(-0.5) | 53.71 | -1.9 | | -49 | 26(1.1) | -50 | [-21] | [-53] | [-10] | -89 | -349 | DT | -0.3 | OpenShort | | (-37) | -18 | 11 | -3 | -20 | -1.6,1 | 8 | | 37 | Mar/5 | 13 | 71.95 | 64.3 | 58.03(-0.45) | 56.35(-0.68) | 54.84(-1.95) | 53.59 | -1.9 | | -49 | 25(2.3) | -50 | [-16] | [-105] | [-48] | -94 | -796 | DT | -0.5 | OpenShort | | (-32) | -70 | -93 | -4 | -20 | -1.9,4 | 8 | | 38 | Mar/5 | 12 | 71.95 | 64.3 | 58.29(-0.43) | 56.73(-0.54) | 55.93(-1.22) | 54.61 | -1.8 | | -49 | 23(1.7) | -50 | [-15] | [-76] | [-46] | -89 | -539 | DT | -0.6 | OpenShort | | (-19) | -44 | -102 | -1 | -20 | -1.7,4 | 8 | | 39 | Mar/5 | 11 | 71.95 | 64.3 | 58.54(-0.33) | 57.04(-0.47) | 56.62(-0.93) | 55.76 | -1.7 | | -49 | 21(1) | -50 | [-12] | [-63] | [10] | -80 | -399 | DP | -0.4 | OpenShort | | (-17) | -33 | 55 | -21 | -20 | -1.4,5 | 8 | | 40 | Mar/5 | 10 | 71.95 | 64.3 | 58.74(-0.3) | 57.31(-0.58) | 57.15(-0.55) | 55.14 | -1.8 | | -49 | 20(2) | -50 | [-11] | [-52] | [-11] | -83 | -493 | DT | -1.1 | OpenShort | | (-20) | -20 | 5 | -11 | -20 | -1.9,15 | 8 | | | | |
| 41 | Mar/5 | 9 | 71.95 | 64.3 | 58.92(-0.23) | 57.64(-0.75) | 57.47(-0.68) | 55.08 | -1.8 | | -49 | 18(2.4) | -50 | [-8] | [-59] | [-125] | -85 | -608 | DT | -1.4 | OpenShort? | | (-16) | -24 | -334 | -11 | -20 | -2.3,23 | 8 | | 42 | Mar/4 | 15 | 73.54 | 67.15 | 59.05(0.01) | 58.08(-0.2) | 57.86(0.56) | 59.06 | -1.7 | | -45 | 15(-2.1) | 0 | [0] | [4] | [45] | -16 | 93 | RG | 0.8 | SmallShort? | | (5) | 20 | 84 | 25 | 20 | 0,34 | 9 | | 43 | Mar/4 | 14 | 73.54 | 67.15 | 59.04(-0.3) | 58.2(-0.44) | 57.54(0.14) | 58.07 | -1.9 | | -45 | 18(-1) | -50 | [-13] | [-19] | [-1] | -49 | 137 | DT | 0.4 | OpenShort | | (-4) | 6 | -30 | 14 | 20 | -0.7,19 | 9 | | 44 | Mar/4 | 13 | 73.54 | 67.15 | 59.22(-0.35) | 58.46(-0.63) | 57.46(-0.02) | 58.42 | -1.8 | | -45 | 19(-1.7) | -50 | [-15] | [-31] | [63] | -52 | 167 | DP | 0.6 | OpenShort | | (-13) | -1 | 150 | 10 | 20 | -0.5,11 | 9 | | 45 | Mar/4 | 12 | 73.54 | 67.15 | 59.43(-0.51) | 58.83(-0.88) | 57.47(-0.6) | 56.71 | -2 | | -45 | 20(-0.5) | -50 | [-22] | [-64] | [-16] | -90 | -141 | DT | -0.4 | HoldShort | | (-26) | -26 | -30 | -4 | -20 | -1.6,0 | 9 | | | | |
| 46 | Mar/4 | 11 | 73.54 | 67.15 | 59.74(-0.5) | 59.36(-0.58) | 57.82(-0.8) | 57.05 | -2 | | -45 | 21(-0.4) | -50 | [-22] | [-66] | [-26] | -90 | -185 | DT | -0.4 | HoldShort | | (-26) | -35 | -35 | -10 | -20 | -1.6,0 | 9 | | 47 | Mar/4 | 10 | 73.54 | 67.15 | 60.04(-0.48) | 59.71(-0.24) | 58.29(-0.95) | 57.45 | -1.9 | | -45 | 21(-0.3) | -50 | [-21] | [-65] | [-25] | -83 | -214 | DT | -0.5 | HoldShort | | (-25) | -42 | -18 | -10 | -20 | -1.5,5 | 9 | | 48 | Mar/4 | 9 | 73.54 | 67.15 | 60.33(-0.48) | 59.85(-0.32) | 58.85(-1.03) | 57.66 | -1.9 | | -45 | 21(-0.2) | -50 | [-21] | [-70] | [-44] | -78 | -242 | DT | -0.7 | HoldShort? | | (-24) | -45 | -70 | -26 | -20 | -1.5,10 | 9 | | 49 | Mar/3 | 15 | 74.57 | 69.12 | 60.62(-0.48) | 60.04(-0.2) | 59.46(-1.2) | 58.49 | -2.1 | | -40 | 22(-3.1) | -50 | [-21] | [-75] | [-13] | -60 | -188 | DT | -0.5 | OpenShort? | | (-21) | -53 | 3 | -20 | -20 | -1.2,20 | 11 | | 50 | Mar/3 | 14 | 74.57 | 69.12 | 60.91(-0.57) | 60.16(-0.05) | 60.18(-1.17) | 58.45 | -2.1 | | -40 | 25(-2) | -50 | [-25] | [-72] | [-44] | -52 | -152 | DT | -0.9 | OpenShort | | (-25) | -52 | -79 | -17 | -20 | -1.3,31 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|